2019_WK42 Losers

2019_WK42 Losers share Price | Dailydata4stocks.com | 2019_WK42 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK42 Top Losers
14-10-19 to 18-10-19

Click company name link for Data.
CompanyOctober 11, 20192019_WK42October 18, 2019
High Ground Ent0.75-33.3 %0.5
Ortel Comm0.8-31.3 %0.55
Autoline Ind32.55-29 %23.1
Shemaroo Ent246.95-23.7 %188.35
Rel Capital17.5-23.1 %13.45
Jain Irrigation14.6-22.9 %11.25
Mercator0.9-22.2 %0.7
Lakshmi Vilas24.4-22.1 %19
Jet Airways19.8-22 %15.45
Sical Logistics23.95-21.7 %18.75
Nutraplus India7.78-21.5 %6.11
Manpasand Bever7.75-21.3 %6.1
Dolphin Offshor9.65-21.2 %7.6
Jain Irrig (D)11.35-21.1 %8.95
Bhartiya International150.35-21.1 %118.65
PG Electroplast44.25-21 %34.95
Atlas Cycles60.3-20.9 %47.7
8K Miles Soft47.55-20.6 %37.75
RPP Infra Proj94.1-20.2 %75.1
Omkar Special5.45-20.2 %4.35
FCS Software Sol0.25-20 %0.2
Shree Rama Multi-Te3.75-20 %3
Satvahana Ispat4.55-19.8 %3.65
Kohinoor Foods11.2-19.6 %9
Celebrity Fashions5.65-19.5 %4.55
Va Tech Wabag239.35-19.4 %192.95
ILandFS Trans3.15-19 %2.55
Adlabs Ent2.4-18.8 %1.95
Zee Media Corp6.95-18.7 %5.65
Ind-Swift Labs39.45-18.6 %32.1
Capital Trust110.9-18.6 %90.25
Sintex Plastics Tech2.7-18.5 %2.2
Binani Ind8.95-18.4 %7.3
Mohota Ind14.2-18 %11.65
Sunil Health29.8-18 %24.45
GVK Power3.9-17.9 %3.2
Cox & Kings2.8-17.9 %2.3
S.A.L. Steel2.8-17.9 %2.3
Cimmco21.6-17.8 %17.75
HDIL2.9-17.2 %2.4
Syncom Healthcare0.9-16.7 %0.75
Sintex Ind1.5-16.7 %1.25
Eastern Silk Ind0.6-16.7 %0.5
ILandFS Engg3.65-16.4 %3.05
Simplex Casting29.95-16.4 %25.05
The Motor General Fin37-15.9 %31.1
Coffee Day39.85-15.3 %33.75
Rushil Decor116.45-15.2 %98.7
SPML Infra8-15 %6.8
Jindal Poly Inv14.1-14.5 %12.05
Bang Overseas21.45-14.5 %18.35
Bartronics India1.75-14.3 %1.5
GTL Limited1.75-14.3 %1.5
Gayatri Highways0.35-14.3 %0.3
Flexituff Intl6.7-14.2 %5.75
Modex Intl Sec28.4-13.9 %24.45
Easun Reyrl3.6-13.9 %3.1
Indiabulls Vent104-13.6 %89.85
Tarmat25.45-13.6 %22
Coromandel Engg18.45-13.3 %16
Country Condo's1.9-13.2 %1.65
Orient Green PowerCo1.9-13.2 %1.65
Madhucon Proj3.9-12.8 %3.4
Shivalik Bimeta47-12.7 %41.05
Castex Tech0.4-12.5 %0.35
Emco0.8-12.5 %0.7
Nitin Fire Prot0.4-12.5 %0.35
Anik Ind6.4-12.5 %5.6
Diligent Media Corp0.4-12.5 %0.35
Landmark Property1.6-12.5 %1.4
Radaan Mediaworks1.2-12.5 %1.05
Supreme Infra10.85-12.4 %9.5
Jayaswal Neco Ind4.05-12.3 %3.55
Balkrishna Pap Mills22.3-12.3 %19.55
Elegant Marble126.65-12.3 %111.1
Usha Martin Edu Sol0.85-11.8 %0.75
Prakash Woollen22.2-11.7 %19.6
Sharp India15.2-11.2 %13.5
Caprihans48.1-11 %42.8
Thomas Cook139.5-11 %124.2
Palred Technologies17.8-11 %15.85
Intl Travel85.4-10.8 %76.15
Punj Lloyd0.95-10.5 %0.85
Jindal Cotex1.9-10.5 %1.7
LKP Finance72-10.5 %64.45
Maxheights15.3-10.5 %13.7
Mcleod7.25-10.3 %6.5
OK Play21-10.2 %18.85
Noida Toll3.95-10.1 %3.55
Mcnally Bh Engg4-10 %3.6
Lloyds Steels Ind0.5-10 %0.45
Guj Auto Gears55-9.8 %49.6
Lawreshwar Poly21.65-9.7 %19.55
Mangalam Timber5.75-9.6 %5.2
Gillanders Arbu30.45-9.5 %27.55
Indo Rama Synth28.5-9.5 %25.8
HOV Services70.45-9.4 %63.8
Sambhaav Media2.65-9.4 %2.4
IFGL Refractory159.3-9.4 %144.3
Kuantum Papers490.4-9.4 %444.25
Pradeep Metals43.7-9.3 %39.65
Music Broadcast35.7-9.2 %32.4
Camson Bio Tech5.75-9.2 %5.22
Oswal Agro Mills6-9.2 %5.45
Tyroon Tea27.3-9.2 %24.8
Ballarpur Ind0.55-9.1 %0.5
BSEL Infra Realty1.1-9.1 %1
CG-Vak Software31-9 %28.2
Shirpur Gold10-9 %9.1
Malu Paper Mills28.45-9 %25.9
Bilcare22.1-8.8 %20.15
Arcotech1.7-8.8 %1.55
Sanwaria Consumer1.7-8.8 %1.55
Salasar Techno Eng102.15-8.8 %93.2
Wintac150-8.7 %136.95
Tips Industries72.95-8.5 %66.75
M.D. Inducto100.95-8.4 %92.5
Patspin India6-8.3 %5.5
Blue Blends (I)1.2-8.3 %1.1
PSL Limited0.6-8.3 %0.55
Bella Casa114.95-8.3 %105.45
SMS Lifesciences Ind279.15-8.2 %256.35
Hubtown13.5-8.1 %12.4
Bombay Rayon4.95-8.1 %4.55
Gokul Refoils13.05-8 %12
Cambridge Tech26.05-7.9 %24
DQ Entertain2.6-7.7 %2.4
TV18 Broadcast22-7.5 %20.35
Astec Life377.2-7.5 %349.05
Vikas EcoTech3.4-7.4 %3.15
Windsor18.45-7.3 %17.1
AXISCADES Engg77.6-7.3 %71.95
Talwalkars Lifestyles4.15-7.2 %3.85
Aarvee Denim15.3-7.2 %14.2
IndiaNivesh64.85-7.2 %60.2
Flex Foods49-7.1 %45.5
Aksh Optifibre7.7-7.1 %7.15
Wanbury12-7.1 %11.15
Williamson Mago14.85-7.1 %13.8
Integra Engg42.45-7.1 %39.45
NIIT89.8-7 %83.5
Kellton Tech17.15-7 %15.95
Tainwala Chem48-7 %44.65
Arihant Super27.95-7 %26
Visa Steel4.35-6.9 %4.05
Religare Enterp46.5-6.9 %43.3
Dion Global2.33-6.9 %2.17
Guj Themis49.35-6.8 %46
C C Constructions2.95-6.8 %2.75
Raj Television47.75-6.7 %44.55
Stampede Cap0.75-6.7 %0.7
Pressman Advt21.85-6.6 %20.4
Dr Agarwals Eye300-6.6 %280.1
Energy Devp Co5.35-6.5 %5
Sandu Pharma16.1-6.5 %15.05
Som Distillerie119.5-6.4 %111.8
ITL Industries85.7-6.4 %80.2
IMP Powers15.75-6.3 %14.75
Karda Constructions172.95-6.3 %162.1
Nitesh Estates1.6-6.3 %1.5
Binny86.6-6.2 %81.2
Kridhan Infra6.45-6.2 %6.05
Metalyst Forgin4.85-6.2 %4.55
Ashok Alco-Chem26.85-6.1 %25.2
TCPL Packaging258.65-6.1 %242.8
JBM Auto234.3-6.1 %219.95
Titagarh Wagons41.85-6.1 %39.3
Rama Steel Tubes54.5-6.1 %51.2
RITES Limited283.05-6 %266.05
Orient Press115-6 %108.1
Kiri Industries453.9-6 %426.8
Mangalore Chem31.95-5.9 %30.05
MBL Infra5.05-5.9 %4.75
Beardsell11.05-5.9 %10.4
Bank of Mah10.35-5.8 %9.75
Infosys814.8-5.8 %767.85
SKIL Infra4.35-5.7 %4.1
TCPL Packaging257.3-5.7 %242.55
Greaves Cotton135.3-5.7 %127.6
Paramount Comm8-5.6 %7.55
Cosco India96.9-5.6 %91.45
IndoStar Capital Fin202.75-5.5 %191.5
Bajaj Steel237.2-5.5 %224.1
Intl Conveyor29.05-5.5 %27.45
Pioneer22.85-5.5 %21.6
Eveready Ind42.05-5.5 %39.75
Rolta4.6-5.4 %4.35
Soril Infra Res92.3-5.4 %87.3
Ansal Buildwell31.5-5.4 %29.8
Rossell India60.3-5.4 %57.05
GSS Infotech25.15-5.4 %23.8
ASM Tech74-5.3 %70.1
Shiva Global19-5.3 %18
Manaksia Coated Met4.75-5.3 %4.5
Max Ventures and Ind39.95-5.3 %37.85
Arshiya18.1-5.2 %17.15
Simbhaoli Sugar6.7-5.2 %6.35
Bigbloc Construction25.2-5.2 %23.9
Fluidomat95-5.2 %90.1
SSPDL27.4-5.1 %26
Ultracab India54.9-5.1 %52.1
Coral India Fin10.8-5.1 %10.25
Nagarjuna Fertilizers2.95-5.1 %2.8
Blue Chip Tex84.6-5.1 %80.3
Karur Vysya59.05-5.1 %56.05
Digjam Limited1-5 %0.95
MSP Steel Power5-5 %4.75
Bandhan Bank583.5-4.9 %554.7
KLRF28.4-4.9 %27
PNB Housing Fin504.55-4.9 %479.8
MT Educare15.35-4.9 %14.6
Dhampur Sugar211.25-4.9 %200.95
Mindteck32.85-4.9 %31.25
Gold Line1.25-4.8 %1.19
Auto Stampings32.4-4.8 %30.85
Nagreeka Capital Infra7.35-4.8 %7
Sarla Performance Fi21.3-4.7 %20.3
Smartlink Net87.35-4.7 %83.25
Zenotech Labs27.75-4.7 %26.45
Shree Hari Chem18.15-4.7 %17.3
Innovative Tech12.58-4.6 %12
Deepak Spinners85-4.6 %81.1
Chaman Lal Seti44.8-4.6 %42.75
Arnold Holdings9.64-4.6 %9.2
Rana Sugars2.2-4.5 %2.1
Goldstone Tech9.9-4.5 %9.45
MAS Financial Ser697.15-4.5 %665.6
Satin Creditcare Net271.25-4.5 %259
Jaiprakash Associates2.25-4.4 %2.15
GMM Pfaudler1486.75-4.4 %1420.7
Sterling Tools164.15-4.4 %156.9
Alankit20.4-4.4 %19.5
Premco Global108.8-4.4 %104
South (I) Paper89.95-4.4 %86
OM Metals Infra20.55-4.4 %19.65
Rallis India172.55-4.3 %165.05
Lotus Eye Hospital20.75-4.3 %19.85
Freshtrop Fruit97.3-4.3 %93.15
Tree House5.9-4.2 %5.65
Xchanging Sol53.7-4.2 %51.45
GMM Pfaudler1483.95-4.2 %1421.85
S H Kelkar131.65-4.2 %126.15
GTPL Hathway74.3-4.2 %71.2
India Home Loan50.35-4.2 %48.25
JMT Auto1.2-4.2 %1.15
Jaiprakash Pow1.2-4.2 %1.15
Ador Fontech44.45-4.2 %42.6
Chembond Chem233.7-4.2 %224
CCL Products237.45-4.1 %227.65
Texmaco Rail46.1-4.1 %44.2
Transwind Infra4.95-4 %4.75
Dhanuka Agritec303.2-4 %291
Kilburn Engg19.9-4 %19.1
Sukhjit Starch195.9-4 %188.05
Garware Poly228.65-4 %219.6
United Bank7.6-3.9 %7.3
The United Nilgiri Tea259.75-3.9 %249.5
Majestic Resear25.5-3.9 %24.5
JBF Industries7.7-3.9 %7.4
Ruchi Soya3.85-3.9 %3.7
Steelcast120-3.9 %115.35
Talbros Auto109-3.9 %104.8
Ramco System154.5-3.9 %148.55
CL Educate77.95-3.8 %74.95
Onelife Capital5.25-3.8 %5.05
Hind Rectifiers173-3.8 %166.45
Suzlon Energy2.65-3.8 %2.55
ILandFS4-3.8 %3.85
Mahindra Life444.5-3.7 %427.85
MRPL50.9-3.7 %49
Bambino Agro126-3.7 %121.3
Videocon Ind1.35-3.7 %1.3
Career Point88.1-3.7 %84.85
Dollar Ind182.75-3.7 %176.05
Century Extrusions2.8-3.6 %2.7
Sequent Scienti76.7-3.5 %74
Gufic Biosciences74.3-3.5 %71.7
Kothari Sugars10.1-3.5 %9.75
Kesar Terminals31.75-3.5 %30.65
PI Industries1324.1-3.4 %1278.55
Eon Electric14.55-3.4 %14.05
CARE Ratings533.05-3.4 %514.95
Ausom Enterprise28.05-3.4 %27.1
Premier Polyfilm19.25-3.4 %18.6
Phyto Chem22.3-3.4 %21.55
Somany Ceramics194.5-3.3 %188
RattanIndia Infra1.5-3.3 %1.45
STL Global7.5-3.3 %7.25
Kovai Medical669.95-3.3 %647.95
ZF Steering Gea395.1-3.3 %382.15
Vadilal Ind783.8-3.3 %758.2
DCB Bank187.5-3.2 %181.45
Global Offshore6.2-3.2 %6
Oriental Bank51.15-3.2 %49.5
Indo-National476.5-3.2 %461.15
KDDL380-3.2 %367.95
Laurus Labs326.55-3.2 %316.2
Shree Pushkar94.9-3.2 %91.9
Tiger Logistics45.3-3.1 %43.9
Naga Dhunseri Group576.8-3.1 %559
Genesys Int73.1-3.1 %70.85
OnMobile Global32.7-3.1 %31.7
Garware Tech Fibres1182.65-3 %1146.75
Gujarat Apollo137.1-3 %132.95
Mold Tek Tech53.1-3 %51.5
Karnataka Bank71.1-3 %69
Somi Conveyor11.85-3 %11.5
Urja Global1.7-2.9 %1.65
Godavari Drugs17.15-2.9 %16.65
NCL Industries95.05-2.9 %92.3
Shah Alloys8.65-2.9 %8.4
Electrosteel St13.85-2.9 %13.45
MPS496.65-2.9 %482.45
Saregama India355.15-2.8 %345.05
Tokyo Plast54.55-2.8 %53
Swaraj Engines1149.2-2.8 %1116.75
Shoppers Stop405.35-2.8 %393.95
IZMO28.8-2.8 %28
City Union Bank221.7-2.8 %215.55
Mawana Sugars34.4-2.8 %33.45
Essar Shipping7.25-2.8 %7.05
Vinati Organics2157.6-2.8 %2098.1
Triveni Eng Ind61.85-2.7 %60.15
Sarda Plywood56.55-2.7 %55
BDH Industries69.95-2.7 %68.05
Prima Plastics66.8-2.7 %65
Sunflag Iron Steel Co26-2.7 %25.3
Rapicut Carbide41.25-2.7 %40.15
Batliboi9.39-2.7 %9.14
Inditrade Capit31.95-2.7 %31.1
Cochin Shipyard338.2-2.6 %329.25
Morarjee Text13.25-2.6 %12.9
Pritish Nandy Comm13.35-2.6 %13
TCI Finance9.55-2.6 %9.3
Oriental Hotels36.3-2.6 %35.35
Nitco24.95-2.6 %24.3
Abbott India10989.25-2.6 %10704.5
Veto Switchgears52.15-2.6 %50.8
Hikal143.1-2.6 %139.4
Hinduja Venture322.35-2.6 %314.1
Yash Chemex98-2.6 %95.5
Guj Heavy Chem204.8-2.5 %199.6
Ent Network Ind272.05-2.5 %265.2
Nile205.3-2.5 %200.15
B L Kashyap Sons8-2.5 %7.8
Indag Rubber74-2.5 %72.15
Symphony1284.65-2.5 %1252.65
Apcotex Ind185.6-2.5 %181
KCP Sugar12.15-2.5 %11.85
Mangalam Drugs26.6-2.4 %25.95
Thyrocare Techn518.5-2.4 %506.2
Manaksia Steels10.6-2.4 %10.35
Ultramarine188.7-2.4 %184.25
Stylam Ind505.75-2.3 %493.95
Indian Card110.2-2.3 %107.65
Majestic Auto133-2.3 %129.95
Avadh Sugar Ene261.3-2.3 %255.35
Ganges Securities33.8-2.2 %33.05
Heritage Foods326.85-2.2 %319.65
Cigniti Tech315.65-2.2 %308.7
Wall Street Fin20.5-2.2 %20.05
Kingfa Science637.5-2.2 %623.55
Simmonds-Marsha48.2-2.2 %47.15
Kajaria Ceramic564.8-2.2 %552.5
Vardhman Poly2.3-2.2 %2.25
ABC India62.3-2.2 %60.95
ADC India Comm179.4-2.1 %175.55
Beryl Drugs4.67-2.1 %4.57
Salona Cotspin72.9-2.1 %71.35
Revathi CP350.25-2.1 %342.85
Alphageo189.05-2.1 %185.1
Tera Software24-2.1 %23.5
UCO Bank12.05-2.1 %11.8
Uflex207.95-2.1 %203.65
TCNS Clothing Co.714.9-2.1 %700.2
EngineersInd110.95-2 %108.7
Triveni Turbine101.9-2 %99.85
Kinetic Eng35-2 %34.3
Kesar Petro5.03-2 %4.93
Sakuma Exports7.55-2 %7.4
Gateway Distri95.8-2 %93.9
Repco Home296.1-2 %290.3
Gujarat Pipavav79.7-1.9 %78.15
Gulshan Poly38.85-1.9 %38.1
Kirloskar Ind681.3-1.9 %668.2
Kerala Ayur39.25-1.9 %38.5
Swan Energy105.25-1.9 %103.25
Haldyn Glass29.05-1.9 %28.5
Tata Power61.1-1.9 %59.95
Transformers8-1.9 %7.85
Majesco424.3-1.9 %416.35
Lykis21.35-1.9 %20.95
Sagar Cement562.85-1.9 %552.4
Nihar Info8.1-1.9 %7.95
Sutlej Textiles27.2-1.8 %26.7
Shri Dinesh Mil111.55-1.8 %109.5
Everest Kanto Cylin24.75-1.8 %24.3
MTNL5.5-1.8 %5.4
Soma Textiles Ind2.75-1.8 %2.7
Amara Raja Batt680.85-1.8 %668.5
Uttam Sugar93.95-1.8 %92.25
Elpro Int50-1.8 %49.1
Cyient456.3-1.8 %448.1
Diamines Chem112-1.8 %110
Insecticides568.3-1.8 %558.25
Future Sup Chain Sol509.15-1.7 %500.35
Tanla Solutions46.85-1.7 %46.05
Banaras Beads29.5-1.7 %29
Mysore Petro47.4-1.7 %46.6
Elgi Equipments275.9-1.7 %271.25
Welspun Enter95-1.7 %93.4
KM Sugar Mills6.05-1.7 %5.95
India Cements82-1.6 %80.65
Ugar Sugar Work12.15-1.6 %11.95
Narmada Gelatin148.95-1.6 %146.5
Godrej Prop991.15-1.6 %974.95
Setco Auto15.3-1.6 %15.05
Hitech Corp83.35-1.6 %82
AMD Industries15.45-1.6 %15.2
Electrotherm130-1.6 %127.9
SpiceJet121.45-1.6 %119.5
Cochin Minerals163.4-1.6 %160.8
BLS Int Services78.9-1.6 %77.65
Reliance Infra22.1-1.6 %21.75
Sanghvi Forging32-1.6 %31.5
Duke Offshore12.26-1.5 %12.07
Country Club Hos3.25-1.5 %3.2
Compuage Info9.85-1.5 %9.7
Rubfila Intl33-1.5 %32.5
Keerthi Ind62.95-1.5 %62
DPSC Limited9.95-1.5 %9.8
Honda Siel1186.5-1.5 %1168.65
Ingersoll Rand620.75-1.5 %611.45
Jay BharatMarut191.6-1.5 %188.75
Jagatjit Ind30.45-1.5 %30
Hindustan Aeronautics720.15-1.5 %709.55
Jindal Photo13.6-1.5 %13.4
Vikram Thermo85.25-1.5 %84
Stovec Ind1756.65-1.4 %1731.9
Inventure Growth Sec14.2-1.4 %14
Kanpur Plast67.5-1.4 %66.55
Aarti Drugs462.45-1.4 %456
FDC163.15-1.4 %160.9
UFO Moviez146-1.4 %144
HIL1234.15-1.3 %1217.5
Cerebra Integ Tech22.3-1.3 %22
Asian Hotels (W)286.25-1.3 %282.4
Optiemus Infra29.8-1.3 %29.4
Oracle Fin Serv3111.55-1.3 %3070.25
Walchand People53.3-1.3 %52.6
GE Power India720.95-1.3 %711.5
RamkrishnaForge269.65-1.3 %266.2
Omaxe189.25-1.3 %186.85
Zen Tech63.7-1.3 %62.9
HSIL39.95-1.3 %39.45
Kitex Garments88-1.3 %86.9
Eris Life427.9-1.2 %422.6
M&M Financial323.2-1.2 %319.25
Lypsa Gems4.25-1.2 %4.2
Bank of Baroda90.85-1.2 %89.8
Manaksia Aluminium4.35-1.1 %4.3
Jindal Stainless(Hisar)65.85-1.1 %65.1
Max India65.85-1.1 %65.1
R Systems Intl39.8-1.1 %39.35
Maan Aluminium62-1.1 %61.3
Interglobe Avi1749.65-1.1 %1729.9
Emami Paper80.15-1.1 %79.25
Fortis Malar53.5-1.1 %52.9
Premier Explo172-1.1 %170.1
Jetking Info27.3-1.1 %27
Navneet101.1-1.1 %100
Archies18.6-1.1 %18.4
Ducon Infratech4.65-1.1 %4.6
IG Petro149.3-1.1 %147.7
Pidilite Ind1365.9-1.1 %1351.5
Asian Hotel (E)180.95-1.1 %179.05
BASF974.15-1 %964
Gandhi Spl Tube309.15-1 %306
Sundaram Fin1636.35-1 %1619.85
A.K.Capital Ser246.45-1 %244
Shanthi Gears96.2-1 %95.25
Murudeshwar Cer15.4-1 %15.25
Aban Offshore25.7-1 %25.45
Amines Plast30.9-1 %30.6
Allahabad Bank25.95-1 %25.7
Savera Ind41.95-1 %41.55
SMS Pharma42-1 %41.6
Bayer Cropscien3340-1 %3308.25
Advertisements

What's your view on the stock ?