2019_WK43 Losers

2019_WK43 Losers share Price | Dailydata4stocks.com | 2019_WK43 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK43 Top Losers
21-10-19 to 25-10-19

Click company name link for Data.
CompanyOctober 18, 20192019_WK43October 25, 2019
Alankit19.5-37.9 %12.1
Ortel Comm0.55-36.4 %0.35
Idea Cellular6.4-35.9 %4.1
Newgen Software267.7-32.5 %180.7
India Motor Parts1007.55-31.6 %689.1
Dish TV16.65-29.7 %11.7
Venus Remedies34.3-26.5 %25.2
Dishman Carbogen155.2-25.5 %115.7
Visagar Polytex0.2-25 %0.15
High Ground Ent0.5-20 %0.4
Indiabulls Hsg231.2-19.5 %186.15
A2Z Infra Eng10.55-19.4 %8.5
Lakshmi Vilas19-18.4 %15.5
Dewan Housing21.45-18.2 %17.55
Manaksia Coated Met4.5-17.8 %3.7
Cox & Kings2.3-17.4 %1.9
Manpasand Bever6.1-17.2 %5.05
Hikal139.4-17.2 %115.45
Binani Ind7.3-17.1 %6.05
Dolphin Offshor7.6-17.1 %6.3
Bharti Infratel261.6-17 %217
Infosys767.85-17 %637.45
Gammon Infra0.3-16.7 %0.25
HDIL2.4-16.7 %2
Intrasoft Tech87.2-16.6 %72.7
Bombay Rayon4.55-16.5 %3.8
Sintex Ind1.25-16 %1.05
Sintex Plastics Tech2.2-15.9 %1.85
PPAP Automotive198.2-15.8 %166.8
Vardhman Poly2.25-15.6 %1.9
Sterlite Techno147.15-15.2 %124.85
Interglobe Avi1729.9-15.2 %1467.8
Prabhat Telecom378.05-15.1 %321.05
Kanpur Plast66.55-15 %56.6
Kohinoor Foods9-14.4 %7.7
MIRC Electronics8.15-14.1 %7
Coffee Day33.75-14.1 %29
Orient Cement89.2-14 %76.75
Bartronics India1.5-13.3 %1.3
Andhra Cements2.65-13.2 %2.3
Zodiac JRD- MKJ32.15-12.9 %28
MSR India8.5-12.8 %7.41
5Paisa Capital183.85-12.7 %160.5
CCL Products227.65-12.7 %198.85
SpiceJet119.5-12.6 %104.4
Gold Line1.19-12.6 %1.04
Soril Infra Res87.3-12.6 %76.3
Kaushalya Infra0.4-12.5 %0.35
Gyscoal Alloys2-12.5 %1.75
RBL Bank295.25-11.8 %260.35
Zensar Tech211.35-11.8 %186.5
Garden Silk12.85-11.7 %11.35
Parag Milk Food156.7-11.6 %138.45
Rollatainers2.15-11.6 %1.9
3i Infotech2.2-11.4 %1.95
Sunil Health24.45-11.2 %21.7
SNL Bearings216.1-11.2 %192
Satin Creditcare Net259-11.1 %230.15
Bkm Ind0.9-11.1 %0.8
Pearl Global In166-11 %147.75
L&T Technology1639.15-10.9 %1460.35
Hexaware Tech379.45-10.6 %339.35
Cyient448.1-10.5 %400.9
Jiya Eco42.95-10.5 %38.45
CIL Nova Petro9.15-10.4 %8.2
Vipul30.55-10.3 %27.4
Prime Securities45.85-10.1 %41.2
Rane Madras281-10 %252.8
ARSS Infra24.45-10 %22
Divyashakti74.95-10 %67.45
Ballarpur Ind0.5-10 %0.45
Sri Adhikari2-10 %1.8
TIL209.5-10 %188.55
Pudumjee Paper Prod15.1-9.9 %13.6
Jeevan Scient21.25-9.9 %19.15
Sical Logistics18.75-9.9 %16.9
TRF110.3-9.8 %99.45
8K Miles Soft37.75-9.8 %34.05
Technofab Engg39.8-9.8 %35.9
Hi-Tech Pipes160.25-9.8 %144.6
Loyal Equip29.75-9.7 %26.85
HOV Services63.8-9.6 %57.65
Ganesh Housing37.1-9.6 %33.55
Everest Ind326.5-9.5 %295.35
HIL1217.5-9.5 %1101.75
NBCC (India)36.9-9.5 %33.4
Astron Paper102.1-9.5 %92.45
Tejas Networks80.55-9.4 %73
HFCL18.75-9.3 %17
Capital Trust90.25-9.2 %81.95
Panama Petro72.65-9.2 %66
Ujjivan Financi306.75-9.1 %278.85
Blue Blends (I)1.1-9.1 %1
Lykis20.95-9.1 %19.05
Ansal Buildwell29.8-9.1 %27.1
Essel Propack119.35-9 %108.55
Ambition Mica15-9 %13.65
Vardhman Hold1538-8.9 %1401
Salona Cotspin71.35-8.9 %65
NK Ind30.9-8.9 %28.15
Kothari Product66.55-8.8 %60.7
NRB Industrial8.05-8.7 %7.35
Flexituff Intl5.75-8.7 %5.25
Bhandari Hosier1.15-8.7 %1.05
Jaiprakash Pow1.15-8.7 %1.05
Uniply Ind44.8-8.5 %41
KDDL367.95-8.5 %336.75
Hotel Leela Venture8.85-8.5 %8.1
NELCO264.25-8.4 %242
Shirpur Gold9.1-8.2 %8.35
Satvahana Ispat3.65-8.2 %3.35
Damodar Ind28.05-8.2 %25.75
Patspin India5.5-8.2 %5.05
Music Broadcast32.4-8.2 %29.75
National Fittin47.9-8.1 %44
Easun Reyrl3.1-8.1 %2.85
Edelweiss89.8-8 %82.65
JB Chemicals366.55-8 %337.4
Vikas EcoTech3.15-7.9 %2.9
Poly Medicure209.65-7.9 %193.1
ITL Industries80.2-7.9 %73.9
GE T&D India194.9-7.9 %179.6
ILandFS Trans2.55-7.8 %2.35
Eros Intl16-7.8 %14.75
Simran Farms64.2-7.8 %59.2
Hind Aluminium53.4-7.8 %49.25
Vama Ind9.54-7.8 %8.8
HT Media20-7.8 %18.45
Commercial Eng14.2-7.7 %13.1
Shalimar Paints94.65-7.7 %87.35
DIC India337.9-7.7 %311.85
Godawari Power142.8-7.7 %131.8
Celebrity Fashions4.55-7.7 %4.2
Star Paper111.5-7.5 %103.1
Shalibhadra Fin72.95-7.5 %67.5
Allied Digital14.2-7.4 %13.15
Hatsun Agro625-7.4 %578.95
Matrimony.Com539.25-7.3 %499.65
Indian Card107.65-7.3 %99.75
LG Balakrishnan268.55-7.3 %248.9
Khaitan (Ind)20.5-7.3 %19
Tata Motors136.85-7.3 %126.85
Pioneer Invest42.45-7.3 %39.35
Guj Themis46-7.3 %42.65
Shaily Engg705.9-7.3 %654.5
V-Mart Retail2093.7-7.2 %1942.35
Cummins583.3-7.2 %541.15
Sanco Ind17.3-7.2 %16.05
Kernex Micro27.05-7.2 %25.1
Genesys Int70.85-7.2 %65.75
Emami351.1-7.2 %325.95
The Investment Trust144.05-7.2 %133.75
Stampede Cap0.7-7.1 %0.65
Xpro India24.05-7.1 %22.35
Nagreeka Export15.7-7 %14.6
WPIL698.35-6.9 %649.85
Cigniti Tech308.7-6.9 %287.3
Aries Agro63.05-6.9 %58.7
RattanIndia Infra1.45-6.9 %1.35
Biocon259.45-6.9 %241.65
Savera Ind41.55-6.9 %38.7
SMS Lifesciences Ind256.35-6.8 %238.95
Tilaknagar Ind14-6.8 %13.05
Shilp Gravures67.95-6.8 %63.35
Motilal Oswal643.95-6.7 %600.5
Future Consumer24.5-6.7 %22.85
aurionPro Sol82.15-6.7 %76.65
BPL20.25-6.7 %18.9
Reliance Comm0.75-6.7 %0.7
Emami Paper79.25-6.6 %74
Kaya Limited401.15-6.6 %374.6
Indian Metals183.85-6.6 %171.7
Weizmann Forex281.45-6.6 %262.9
Wintac136.95-6.6 %127.95
Saksoft243.7-6.6 %227.7
National Perox2125.15-6.5 %1986.25
Oberoi Realty540.05-6.5 %504.8
ILandFS3.85-6.5 %3.6
Titagarh Wagons39.3-6.5 %36.75
Bharat Bijlee916.45-6.5 %857
Pennar Inds27.15-6.4 %25.4
Bharat Gears60.7-6.4 %56.8
Kokuyo Camlin71.65-6.4 %67.05
Tijaria Polypipes9.35-6.4 %8.75
Sanghi Ind49.15-6.4 %46
Elegant Marble111.1-6.4 %104
Sobha451.7-6.4 %422.9
Jindal Drilling79.3-6.4 %74.25
Freshtrop Fruit93.15-6.3 %87.25
Rushil Decor98.7-6.3 %92.45
Shoppers Stop393.95-6.3 %369.05
Punj Comm10.78-6.3 %10.1
Indo Tech Trans91.65-6.3 %85.9
Tata Motors (D)61.4-6.3 %57.55
IndoStar Capital Fin191.5-6.3 %179.5
BHEL54.35-6.3 %50.95
Rossell India57.05-6.2 %53.5
Ortin Laboratories9.65-6.2 %9.05
Kesoram54.7-6.2 %51.3
Vindhya Telelin924.6-6.2 %867.15
Equitas Holding103.15-6.2 %96.75
Tree House5.65-6.2 %5.3
Timex Group Ind37.95-6.2 %35.6
Kallam Spinning7.6-6.2 %7.13
Pioneer Distill134.6-6.2 %126.3
BF Investment309.85-6.1 %290.85
Take Solutions111.4-6.1 %104.6
SKIL Infra4.1-6.1 %3.85
Aro Granite42-6.1 %39.45
Kirloskar Bros155-6.1 %145.6
Orient Green PowerCo1.65-6.1 %1.55
Mold-Tek Pack315.8-6 %296.75
Varroc Engineering492.8-6 %463.25
Assoc Stone9.18-6 %8.63
DCM21.8-6 %20.5
Shah Alloys8.4-6 %7.9
GOCL Corp295.05-5.9 %277.5
Shakti Pumps276.9-5.9 %260.45
Nitta Gelatin101-5.9 %95
Onelife Capital5.05-5.9 %4.75
Sarda Plywood55-5.9 %51.75
Alchemist0.85-5.9 %0.8
Siti Networks1.7-5.9 %1.6
BLS Int Services77.65-5.9 %73.1
ADC India Comm175.55-5.7 %165.5
Celestial Biolabs3.5-5.7 %3.3
Vaswani Ind5.25-5.7 %4.95
Wendt (Ind)3100.55-5.7 %2923.45
Parenteral Drug2.65-5.7 %2.5
Sun Pharma Adv132.5-5.7 %125
Indian Energy Exchang146.65-5.7 %138.35
Dynacons Sys Sol26.55-5.6 %25.05
BF Utilities224.05-5.6 %211.4
Gillanders Arbu27.55-5.6 %26
EIH180.9-5.6 %170.75
OM Metals Infra19.65-5.6 %18.55
Bajaj Electric397.95-5.6 %375.7
Filatex India37.65-5.6 %35.55
TataTeleservice2.7-5.6 %2.55
Dharani Sugars7.2-5.6 %6.8
Valson Ind19.9-5.5 %18.8
Cholamandalam302.5-5.5 %285.9
Sterling Tools156.9-5.5 %148.3
MMTC Ltd18.25-5.5 %17.25
C C Constructions2.75-5.5 %2.6
Ashima Limited8.3-5.4 %7.85
Apcotex Ind181-5.4 %171.2
Adani Ports421.7-5.4 %398.95
Mcleod6.5-5.4 %6.15
Sarda Energy160.75-5.4 %152.1
TCI Finance9.3-5.4 %8.8
Next Mediaworks9.3-5.4 %8.8
Vedanta150.25-5.4 %142.2
Amarjothi Spin63.5-5.4 %60.1
Sundaram Brake257.25-5.3 %243.5
Zen Tech62.9-5.3 %59.55
Caplin Labs396.85-5.3 %375.75
Precot Meridian26.45-5.3 %25.05
Den Networks50.1-5.3 %47.45
Prism Cement77.6-5.3 %73.5
Mahindra Logistics370.7-5.3 %351.15
HPL Electric & 41.75-5.3 %39.55
Digjam Limited0.95-5.3 %0.9
IndusInd Bank1342.65-5.3 %1272.05
Innovative Tech12-5.3 %11.37
20 Microns38.15-5.2 %36.15
Artson Engg34.35-5.2 %32.55
Vikram Thermo84-5.2 %79.6
Oil India172.8-5.2 %163.75
Fineotex Chem26.75-5.2 %25.35
Bhansali Eng Poly50.25-5.2 %47.65
Karda Constructions162.1-5.2 %153.75
Nitco24.3-5.1 %23.05
Shemaroo Ent188.35-5.1 %178.7
Kirloskar Oil177.7-5.1 %168.6
Oil Country6.85-5.1 %6.5
DPSC Limited9.8-5.1 %9.3
Opto Circuits3.95-5.1 %3.75
Maithan Alloys459.7-5 %436.55
BGR Energy32.8-5 %31.15
Manali Petro17.9-5 %17
Malu Paper Mills25.9-5 %24.6
GAIL129.55-5 %123.05
Katwa Udyog44.85-5 %42.6
Arihant Super26-5 %24.7
Energy Devp Co5-5 %4.75
Kridhan Infra6.05-5 %5.75
Precision Camsh30.4-4.9 %28.9
GRP Limited934.95-4.9 %888.9
Ambuja Cements207.65-4.9 %197.45
Grasim746.5-4.9 %709.95
Jullundur Motor24.7-4.9 %23.5
Jindal Photo13.4-4.9 %12.75
De Nora India209.1-4.8 %199
Rane Engine Valve228.6-4.8 %217.6
Monte Carlo239.85-4.8 %228.35
Marksans Pharma14.65-4.8 %13.95
Uflex203.65-4.8 %193.95
H.G. Infra Eng199.1-4.7 %189.65
Elecon Eng31.65-4.7 %30.15
Mohota Ind11.65-4.7 %11.1
Magma Fincorp52.1-4.7 %49.65
Gokaldas Export86.15-4.7 %82.1
Mayur Uniquoter225.6-4.7 %215
Rama Steel Tubes51.2-4.7 %48.8
Rane Holdings883.8-4.7 %842.4
Hariyana Ship43-4.7 %41
South (I) Paper86-4.7 %82
Centum Electron419.85-4.6 %400.4
Wonderla291.45-4.6 %278
Autolite India20.8-4.6 %19.85
TVS Electronics122.65-4.6 %117.05
Zicom1.1-4.5 %1.05
Repco Home290.3-4.5 %277.15
Intl Combustion177-4.5 %169
Morepen Laboratories16.6-4.5 %15.85
Endurance Techn1046.2-4.5 %998.95
Petron Engg7.75-4.5 %7.4
HCL Info6.65-4.5 %6.35
OK Play18.85-4.5 %18
MPL Plastics4.66-4.5 %4.45
Varun Beverages639.6-4.5 %610.8
NGL Fine Chem521.25-4.5 %497.85
Taneja Aerospac22.3-4.5 %21.3
Guj Amb Exports145.2-4.5 %138.7
Hindustan Composites179.1-4.5 %171.1
Federal Bank84-4.5 %80.25
Graphite India291.95-4.5 %278.95
Alpa Lab14.6-4.5 %13.95
Meghmani Organics52.1-4.4 %49.8
Time Techno60.05-4.4 %57.4
Triveni Turbine99.85-4.4 %95.45
Vishnu Chemical127.2-4.4 %121.6
AIA Engineering1749.5-4.4 %1672.7
KEC Intl277.35-4.4 %265.2
Indo Count43.45-4.4 %41.55
Jocil89.45-4.4 %85.55
Supreme Petro179.55-4.3 %171.75
Jindal PolyFilm222.75-4.3 %213.1
Orient Bell121.2-4.3 %115.95
Walchandnagar62.45-4.3 %59.75
Bhagiradh Chem418-4.3 %400
Heritage Foods319.65-4.3 %305.9
Gallantt Metal26.85-4.3 %25.7
Ent Network Ind265.2-4.3 %253.85
CG Consumer Elec266.1-4.3 %254.75
J Kumar Infra159.5-4.3 %152.7
Amal116.25-4.3 %111.3
Sasken Tech602.95-4.3 %577.3
Future Retail396.8-4.2 %379.95
Noida Toll3.55-4.2 %3.4
Zee Entertain250.2-4.2 %239.7
Thomas Cook124.2-4.2 %119
Phyto Chem21.55-4.2 %20.65
Nahar Poly Film33.55-4.2 %32.15
Valiant Comm24-4.2 %23
Centrum Capital24.05-4.2 %23.05
Ruchira Papers83-4.2 %79.55
TVS Srichakra1839.7-4.2 %1763.3
Madhav Marbles24.1-4.1 %23.1
JMC Projects109.9-4.1 %105.35
Carborundum308.75-4.1 %296
HPCL313.85-4.1 %301.05
Nath Bio-Genes337.6-4.1 %323.85
Supreme Ind1224.15-4.1 %1174.4
Duke Offshore12.07-4.1 %11.58
Ruchi Soya3.7-4.1 %3.55
Kolte-Patil251.9-4 %241.8
Jaypee Infra1.25-4 %1.2
Vardhman Steels65.2-4 %62.6
Alkali Metals45.15-4 %43.35
Zodiac Clothing199.5-4 %191.55
Jindal Saw88-4 %84.5
Gati58.05-4 %55.75
Hercules Hoists89.65-4 %86.1
Adhunik Ind118.35-3.9 %113.7
DCM Shriram389.8-3.9 %374.5
ABB India1556.3-3.9 %1495.25
Tata Power59.95-3.9 %57.6
Zydus Wellness1733.7-3.9 %1665.95
Inani Marbles16.65-3.9 %16
Lumax Inds1276.25-3.9 %1226.45
Autoline Ind23.1-3.9 %22.2
Thiru Arooran3.85-3.9 %3.7
Polyplex Corp482.4-3.9 %463.7
Chembond Chem224-3.9 %215.35
Sreeleathers175.45-3.8 %168.7
Mangalam Timber5.2-3.8 %5
Shree Rama Newspri16.95-3.8 %16.3
Kamdhenu101.9-3.8 %98
Universal Cables159.55-3.8 %153.45
Transformers7.85-3.8 %7.55
Hathway Cable22.3-3.8 %21.45
Container Corp611.5-3.8 %588.25
Brigade Ent197.95-3.8 %190.45
Indo-National461.15-3.8 %443.7
Puravankara63.45-3.8 %61.05
Bigbloc Construction23.9-3.8 %23
Orient Paper27.95-3.8 %26.9
Chaman Lal Seti42.75-3.7 %41.15
Century Extrusions2.7-3.7 %2.6
Bannariamman1150.2-3.7 %1107.65
Menon Bearings59.7-3.7 %57.5
GP Petroleums42.15-3.7 %40.6
Man Industries43.75-3.7 %42.15
Lakshmi Elec333.15-3.6 %321
JK Bank31.55-3.6 %30.4
Sandur Manganes640.75-3.6 %617.4
Good Luck52.15-3.6 %50.25
Kanani Ind2.75-3.6 %2.65
Bajaj Finance4137.65-3.6 %3987.25
Ashok Leyland77.5-3.6 %74.7
Compuage Info9.7-3.6 %9.35
Havells India689.6-3.6 %664.8
Jupiter Infomed55.65-3.6 %53.65
SAIL36.2-3.6 %34.9
Speciality Rest69.8-3.6 %67.3
Chennai Petro160-3.6 %154.3
Bajaj Finserv8265.95-3.6 %7972.15
Schneider Infra73.25-3.5 %70.65
Astral Poly Tec1165.1-3.5 %1123.8
Cords Cable Ind45.2-3.5 %43.6
Shivalik Bimeta41.05-3.5 %39.6
Ester Ind31.15-3.5 %30.05
Sree Rayalaseem103.5-3.5 %99.85
DCB Bank181.45-3.5 %175.1
Exide Ind183-3.5 %176.6
Royal Orchid78.65-3.5 %75.9
JagranPrakashan58.95-3.5 %56.9
Schaeffler India4129.85-3.5 %3986.7
Goa Carbon217.85-3.5 %210.3
Force Motors1076.2-3.5 %1038.95
Rajratan Global373.1-3.5 %360.2
Patel Integrate21.8-3.4 %21.05
ITI82.95-3.4 %80.1
GKW Limited767-3.4 %740.65
Birla Corp586.1-3.4 %566
Symphony1252.65-3.4 %1210.05
Garnet Intl25-3.4 %24.15
Simmonds-Marsha47.15-3.4 %45.55
Mukta Arts39.9-3.4 %38.55
Astra Microwave78.75-3.4 %76.1
KM Sugar Mills5.95-3.4 %5.75
Dixon Tech (Ind)3085.2-3.4 %2981.8
Veto Switchgears50.8-3.3 %49.1
GTL Limited1.5-3.3 %1.45
Jindal Stainles34.65-3.3 %33.5
The Byke Hosp21.15-3.3 %20.45
Vardhman Acryli36.45-3.3 %35.25
Indo Thai Securities22.85-3.3 %22.1
ILandFS Engg3.05-3.3 %2.95
Fluidomat90.1-3.3 %87.15
Ducon Infratech4.6-3.3 %4.45
Umang Dairies39.9-3.3 %38.6
CMI56.8-3.3 %54.95
IndiaNivesh60.2-3.2 %58.25
Premier Polyfilm18.6-3.2 %18
Keerthi Ind62-3.2 %60
Greenply Ind160.2-3.2 %155.05
Persistent622.55-3.2 %602.55
Aegis Logistics169.55-3.2 %164.15
Tide Water Oil4781.55-3.2 %4629.7
Sunflag Iron Steel Co25.3-3.2 %24.5
Hinduja Global576.35-3.1 %558.25
Aptech165.8-3.1 %160.6
Swarnasarita7.02-3.1 %6.8
Sagar Cement552.4-3.1 %535.15
Arman Financial540.1-3.1 %523.25
Ashiana Housing96.3-3.1 %93.3
JK Tyre & Ind67.85-3.1 %65.75
Nucleus Softwar313.65-3.1 %303.95
Bhageria Indu109.95-3.1 %106.55
IFB Agro396.15-3.1 %383.9
Bharat Rasayan6125.3-3.1 %5935.9
Sundaram-Clayto2046.05-3.1 %1982.9
Sadbhav Infra44.05-3.1 %42.7
Torrent Power284.45-3.1 %275.75
SREI Infra8.2-3 %7.95
Stovec Ind1731.9-3 %1679.2
Aimco Pesticide111.95-3 %108.55
Gravita India41.2-3 %39.95
Country Condo's1.65-3 %1.6
Urja Global1.65-3 %1.6
SML Isuzu576.1-3 %558.7
Rain Industries94.4-3 %91.55
Hindalco187.4-3 %181.75
Pondy Oxides179.8-3 %174.4
Shiva Mills33.3-3 %32.3
Nile200.15-3 %194.15
Security Intelligence895.1-3 %868.35
Birla Cable55.3-3 %53.65
CG Power 15.1-3 %14.65
Shriram EPC10.1-3 %9.8
Usha Martin28.7-3 %27.85
Orient Abrasive16.9-3 %16.4
Cerebra Integ Tech22-3 %21.35
Jindal Cotex1.7-2.9 %1.65
VRL Logistics273.95-2.9 %265.9
TeamLease Ser.3063.05-2.9 %2973.2
The Hi-Tech Gea175.85-2.9 %170.7
SJVN25.65-2.9 %24.9
Lokesh Machines36.3-2.9 %35.25
Beardsell10.4-2.9 %10.1
Assoc Alcohol199.35-2.9 %193.6
Bharat Seats65.9-2.9 %64
Yash Chemex95.5-2.9 %92.75
Jayant Agro-Org141.25-2.9 %137.2
Metroglobal48.9-2.9 %47.5
Allcargo101.35-2.9 %98.45
NALCO43.8-2.9 %42.55
Eon Electric14.05-2.8 %13.65
Shalby Limited87.85-2.8 %85.35
EIH Assoc Hotel318.85-2.8 %309.8
Shreyas Shippin79.5-2.8 %77.25
Panasonic Energ150.4-2.8 %146.15
Mukand31.85-2.8 %30.95
Ind-Swift Labs32.1-2.8 %31.2
Blue Chip Tex80.3-2.8 %78.05
Ajmera Realty117.3-2.8 %114.05
Dion Global2.17-2.8 %2.11
Jindal Stainless(Hisar)65.1-2.8 %63.3
Denis Chem Lab38-2.8 %36.95
Cybertech50.7-2.8 %49.3
City Union Bank215.55-2.8 %209.6
Harrisons Malay49-2.8 %47.65
GSFC78.05-2.8 %75.9
LIC Housing Fin385-2.8 %374.4
ONGC143.5-2.8 %139.55
Rapicut Carbide40.15-2.7 %39.05
Fervent Synergi21.95-2.7 %21.35
Sahyadri Ind139.35-2.7 %135.55
Bajaj Steel224.1-2.7 %218
Apollo Tyres186.05-2.7 %181
Excel906.75-2.7 %882.15
Pressman Advt20.4-2.7 %19.85
JSW Steel223.35-2.7 %217.35
Signet Ind22.35-2.7 %21.75
Kamat Hotels37.35-2.7 %36.35
S Chand and Co61.7-2.7 %60.05
Arfin India58.1-2.7 %56.55
PDS Multi326.35-2.7 %317.65
ZF Steering Gea382.15-2.7 %372
Zee Media Corp5.65-2.7 %5.5
M&M593.3-2.6 %577.7
Capri Global Capital208.05-2.6 %202.6
Kilburn Engg19.1-2.6 %18.6
Va Tech Wabag192.95-2.6 %187.9
Naga Dhunseri Group559-2.6 %544.45
Jindal Steel107.65-2.6 %104.85
Marathon Realty73.05-2.6 %71.15
West Coast Pap241.15-2.6 %234.9
Amara Raja Batt668.5-2.6 %651.35
SPL Ind31.2-2.6 %30.4
Hind Rectifiers166.45-2.6 %162.2
Oswal ChemandFe9.8-2.6 %9.55
ISMT Limited3.95-2.5 %3.85
Deepak Spinners81.1-2.5 %79.05
OnMobile Global31.7-2.5 %30.9
Aditya Birla F209.2-2.5 %203.95
Golden Tobacco27.9-2.5 %27.2
Hind Constr8-2.5 %7.8
Prime Focus56-2.5 %54.6
Cheviot Company652.3-2.5 %636
Balaji Telefilm50.1-2.5 %48.85
Intellect Desig191.65-2.5 %186.9
Kinetic Eng34.3-2.5 %33.45
Panacea Biotec139.5-2.5 %136.05
Magadh Sugar Energy103.15-2.5 %100.6
Dhunseri Invest198.45-2.5 %193.55
Wim Plast364.6-2.5 %355.6
PVR1827.55-2.5 %1782.6
Rallis India165.05-2.5 %161
Hind Zinc216.4-2.4 %211.1
Gufic Biosciences71.7-2.4 %69.95
ISGEC Heavy Eng368.85-2.4 %359.85
Bajaj Holdings3742.5-2.4 %3651.2
Coral India Fin10.25-2.4 %10
Ansal Prop Infra4.1-2.4 %4
Bharat Road Network63.55-2.4 %62
Ruby Mills172.45-2.4 %168.25
Auto Stampings30.85-2.4 %30.1
SHARIABEES259-2.4 %252.77
IOC145.6-2.4 %142.1
Vaibhav Global818.9-2.4 %799.5
UTINEXT50283.8-2.4 %277.12
Tera Software23.5-2.3 %22.95
Paisalo Digital458.05-2.3 %447.35
General Ins Corp279.6-2.3 %273.1
Mindtree735.7-2.3 %718.7
Vardhman Text921.8-2.3 %900.5
UltraTechCement4295.3-2.3 %4196.6
Sharda Crop285.45-2.3 %278.95
ACC1553.55-2.3 %1518.4
Mangalam Cement307.9-2.2 %301
Thermax1120.1-2.2 %1095.2
Voltamp Trans1158.6-2.2 %1132.85
Kewal Kiran1000-2.2 %977.8
Phillips Carbon122.2-2.2 %119.5
Solar Ind1090.1-2.2 %1066.05
Oriental Carbon1006.55-2.2 %984.45
India Tourism D350.75-2.2 %343.05
Godrej Agrovet517.75-2.2 %506.45
Bharti Airtel383.5-2.2 %375.15
GTPL Hathway71.2-2.2 %69.65
Ajanta Pharma1012.35-2.2 %990.5
Asian Hotels102.2-2.2 %100
Ceat966.85-2.1 %946.1
Nagreeka Capital Infra7-2.1 %6.85
Raj Television44.55-2.1 %43.6
Gulf Oil Lubric871.1-2.1 %852.55
Avenue Supermar1924.85-2.1 %1883.95
Gokul Agro Resources14.15-2.1 %13.85
Atlanta7.1-2.1 %6.95
PTC India56.9-2.1 %55.7
NTPC121.05-2.1 %118.5
Hindustan Media71.6-2.1 %70.1
Snowman Logist38.3-2.1 %37.5
DQ Entertain2.4-2.1 %2.35
IFGL Refractory144.3-2.1 %141.3
Trident60.3-2.1 %59.05
Honda Siel1168.65-2.1 %1144.5
NR Agarwal234.9-2.1 %230.05
Balkrishna Pap Mills19.55-2 %19.15
Datamatics Glob73.45-2 %71.95
Archidply Ind26.95-2 %26.4
Maharashtra Scooters4641.6-2 %4547.35
Sakuma Exports7.4-2 %7.25
Alicon Castallo385.4-2 %377.6
Fine Organic Ind1941-2 %1901.75
Future Life408.7-2 %400.45
Muthoot Finance675.8-2 %662.25
India Gelatine80.15-2 %78.55
Godrej Consumer716.9-2 %702.6
Shivam Auto22.65-2 %22.2
Fortis Malar52.9-2 %51.85
Saint-Gobain42.85-2 %42
CESC812.65-2 %796.55
Subex5.05-2 %4.95
RELNV20579.83-2 %568.35
Fairchem Spec491.45-2 %481.75
PSP Projects550.45-2 %539.65
Gandhi Spl Tube306-2 %300
Multibase India130.7-2 %128.15
Heidelberg Cem192.45-1.9 %188.7
AksharChem205.75-1.9 %201.75
Guj Auto Gears49.6-1.9 %48.65
Kalyani Invest1643-1.9 %1611.6
M50113.74-1.9 %111.57
Bang Overseas18.35-1.9 %18
Eimco Elecon (Ind)295.55-1.9 %289.95
Shyam Century Ferr2.65-1.9 %2.6
Power Mech700.15-1.9 %686.95
RPG Life199.3-1.9 %195.55
D-Link India93.5-1.9 %91.75
Inox Wind34.8-1.9 %34.15
Seshasayee Paper182.35-1.9 %178.95
Quick Heal Tech124.2-1.9 %121.9
Kitex Garments86.9-1.8 %85.3
Unichem Labs190.2-1.8 %186.7
Oswal Agro Mills5.45-1.8 %5.35
Future Sup Chain Sol500.35-1.8 %491.2
Kalpataru Power447.65-1.8 %439.55
Tourism Finance80.15-1.8 %78.7
Tech Mahindra734.2-1.8 %720.95
Industrial Inv Trust61.1-1.8 %60
Guj Mineral58.7-1.8 %57.65
Nagarjuna Fertilizers2.8-1.8 %2.75
RSWM106.7-1.8 %104.8
Cera Sanitary2587.4-1.8 %2541.4
Deep Industries101.6-1.8 %99.8
Majesco416.35-1.8 %409.05
Allahabad Bank25.7-1.8 %25.25
Kabra Extrusion68.75-1.7 %67.55
Themis Medicare303.4-1.7 %298.15
KOTAKNV2057.99-1.7 %56.99
Indowind Energy2.9-1.7 %2.85
Godfrey Phillip1089.3-1.7 %1070.55
Punjab Chemical548.9-1.7 %539.5
Siemens1648.7-1.7 %1620.6
Healthcare Glob108.75-1.7 %106.9
Bayer Cropscien3308.25-1.7 %3252
Can Fin Homes402-1.7 %395.2
Vinyl Chemicals62.3-1.7 %61.25
JSW Energy68.55-1.7 %67.4
Global Offshore6-1.7 %5.9
Mangalore Chem30.05-1.7 %29.55
Technocraft Ind363.8-1.7 %357.75
Plastiblends174.65-1.7 %171.75
DCW Limited15.1-1.7 %14.85
Kanoria Chem42.4-1.7 %41.7
Mold Tek Tech51.5-1.7 %50.65
Kotak Mahindra1615.25-1.6 %1588.6
AMD Industries15.2-1.6 %14.95
Murudeshwar Cer15.25-1.6 %15
Warren Tea42.7-1.6 %42
Dhunseri Tea159.25-1.6 %156.65
Archies18.4-1.6 %18.1
CenturyPlyboard162.65-1.6 %160
Escorts650.6-1.6 %640
Bajaj Hind6.15-1.6 %6.05
NDTV30.75-1.6 %30.25
Orbit Exports92.3-1.6 %90.8
Capacit'e Infra proj197.9-1.6 %194.7
Majestic Auto129.95-1.6 %127.85
Swaraj Engines1116.75-1.6 %1098.9
Igarashi Motors217.3-1.6 %213.85
Roto Pumps119.8-1.6 %117.9
PNB Gilts28.4-1.6 %27.95
HOEC98.35-1.6 %96.8
Larsen1447.8-1.6 %1425
Aban Offshore25.45-1.6 %25.05
Ponni Sugars(E)108.4-1.6 %106.7
Kellton Tech15.95-1.6 %15.7
Alphageo185.1-1.6 %182.2
Country Club Hos3.2-1.6 %3.15
SMS Pharma41.6-1.6 %40.95
GM Breweries383.55-1.6 %377.6
BDH Industries68.05-1.5 %67
Ujaas Energy3.25-1.5 %3.2
ICICIMCAP63.17-1.5 %62.2
Info Edge2299.95-1.5 %2264.75
Aditya Birla Money36.25-1.5 %35.7
NMDC108.85-1.5 %107.2
UCAL Fuel125.6-1.5 %123.7
Lotus Eye Hospital19.85-1.5 %19.55
Navneet100-1.5 %98.5
The New India Assur143.75-1.5 %141.6
Electrosteel St13.45-1.5 %13.25
PanasonicCarbon290.15-1.5 %285.85
Austin Eng40.6-1.5 %40
VEDAVAAG System30.8-1.5 %30.35
ICICINV2056.85-1.5 %56.02
Himadri Sp Chemical75.5-1.5 %74.4
Kovai Medical647.95-1.5 %638.55
JK Lakshmi Cem288-1.4 %283.85
Hind Copper38.55-1.4 %38
Minda Corp84.2-1.4 %83
Cenlub63.4-1.4 %62.5
Syndicate Bank24.95-1.4 %24.6
Max Financial410.4-1.4 %404.65
Berger Paints499.05-1.4 %492.1
Borosil Glass Works173.2-1.4 %170.8
Pricol32.5-1.4 %32.05
Colgate1540.8-1.4 %1519.55
Reliance Chemo54.5-1.4 %53.75
Lasa Supergenerics18.2-1.4 %17.95
NESCO569.2-1.4 %561.45
Shriram City1338.6-1.4 %1320.4
Indbank Merchant7.4-1.4 %7.3
Future Ent DVR22.3-1.3 %22
Visaka Ind291.4-1.3 %287.5
TD Power System146.15-1.3 %144.2
Setco Auto15.05-1.3 %14.85
Insecticides558.25-1.3 %550.85
Timken788.45-1.3 %778
Mukund Engg11.4-1.3 %11.25
J. K. Cement1129.9-1.3 %1115.15
GeeCee Ventures84.95-1.3 %83.85
Sasta Sundar92.85-1.3 %91.65
Foseco India1357.2-1.3 %1339.7
UCO Bank11.8-1.3 %11.65
United Spirits635.2-1.3 %627.2
CPSEETF24.69-1.3 %24.38
Shree Pushkar91.9-1.3 %90.75
Bhagyanagar Prop20.25-1.2 %20
Rubfila Intl32.5-1.2 %32.1
Andhra Bank16.3-1.2 %16.1
Vimta Labs106.25-1.2 %104.95
Jayshree Tea49.1-1.2 %48.5
KCP65.7-1.2 %64.9
DHP491.35-1.2 %485.45
Aurobindo Pharm476.45-1.2 %470.75
Bengal & Assam 1283.05-1.2 %1267.75
Lypsa Gems4.2-1.2 %4.15
Ginni Filaments8.45-1.2 %8.35
Clariant Chem (Ind)283.05-1.2 %279.75
Karur Vysya56.05-1.2 %55.4
Atul Auto225.25-1.2 %222.65
Omkar Special4.35-1.1 %4.3
MRF64019.75-1.1 %63285.6
Apollo Micro Syst69.85-1.1 %69.05
Emmbi Ind118.25-1.1 %116.9
Rane Brake505.1-1.1 %499.35
Asian Paints1816.75-1.1 %1796.3
Ansal Housing4.45-1.1 %4.4
Transpek1250-1.1 %1236
Gateway Distri93.9-1.1 %92.85
Radha Madhav4.5-1.1 %4.45
Triton Valves905-1.1 %895
Vivimed Labs13.6-1.1 %13.45
Cosmo Films204.55-1.1 %202.3
Tata Comm359.7-1.1 %355.75
Rel Ind Infra261.7-1.1 %258.85
Asahi India202.8-1.1 %200.6
Ratnamani Metal920-1.1 %910.15
Mohit Ind4.75-1.1 %4.7
Supreme Infra9.5-1.1 %9.4
Transport Corp280.3-1 %277.4
Dhanlaxmi Bank14.5-1 %14.35
MRPL49-1 %48.5
Munjal Showa133-1 %131.65
Acrysil India108.4-1 %107.3
Mahindra Holida217.15-1 %214.95
RELDIVOPP29.77-1 %29.47
Responsive Ind94.5-1 %93.55
Tinplate114.4-1 %113.25
BEML955.7-1 %946.1
Just Dial634.2-1 %627.9
Reliance ETF338-1 %334.65
BASF964-1 %954.45
ICICINF100126.6-1 %125.35
Gallantt Ispat20.5-1 %20.3
Guj Alkali438.35-1 %434.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: