2019_WK44 Gainers

2019_WK44 Gainers share Price | Dailydata4stocks.com | 2019_WK44 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK44 Top Gainers
28-10-19 to 01-11-19

Click company name link for Data.
CompanyOctober 25, 20192019_WK44November 1, 2019
Uttam Galva6.0546.3 %8.85
Kirl Electric8.144.4 %11.7
ITD Cementation4243.9 %60.45
Castex Tech0.3542.9 %0.5
Kaushalya Infra0.3542.9 %0.5
Tata Motors (D)57.5541.2 %81.25
BF Utilities211.439.8 %295.5
Dish TV11.738.5 %16.2
Tata Motors126.8538 %175.05
SREI Infra7.9537.7 %10.95
Central Bank17.337.3 %23.75
Mangalam Drugs26.237.2 %35.95
United Bank7.2535.9 %9.85
Bharat Gears56.835.6 %77
Sujana Uni0.1533.3 %0.2
Visagar Polytex0.1533.3 %0.2
Welspun Invest188.2532.9 %250.25
RPG Life195.5531.9 %257.95
MSR India7.4131.6 %9.75
Shalby Limited85.3530.6 %111.5
Alankit12.130.6 %15.8
Zee Entertain239.729.1 %309.5
IFCI6.828.7 %8.75
Sambhaav Media2.4528.6 %3.15
Yes Bank52.1527.7 %66.6
8K Miles Soft34.0527.3 %43.35
Optiemus Infra31.527.3 %40.1
Reliance Infra28.927.2 %36.75
Scooters India32.827.1 %41.7
MT Educare17.6526.9 %22.4
Jain Irrigation12.4526.9 %15.8
LG Balakrishnan248.926.8 %315.5
Jet Airways18.726.7 %23.7
Rel Capital1626.6 %20.25
Patel Eng12.126.4 %15.3
Hindustan Media70.126.4 %88.6
Hexa Tradex10.926.1 %13.75
Websol Energy20.326.1 %25.6
A2Z Infra Eng8.525.9 %10.7
Metalyst Forgin6.225.8 %7.8
MTNL6.425.8 %8.05
SPML Infra8.1525.8 %10.25
Soril Infra Res76.325.4 %95.7
Daikaffil Chem2125 %26.25
Celebrity Fashions4.225 %5.25
Nagarjuna Oil Refinery0.225 %0.25
Next Mediaworks8.825 %11
Reliance Home Fin425 %5
GVK Power3.924.4 %4.85
Reliance NavalĀ 2.924.1 %3.6
Adlabs Ent2.123.8 %2.6
Kwality2.123.8 %2.6
Alpa Lab13.9523.7 %17.25
Kesar Petro5.2423.5 %6.47
The Mandhana Retail12.823.4 %15.8
Prime Focus54.623.1 %67.2
Elecon Eng30.1523.1 %37.1
Somi Conveyor11.523 %14.15
GSS Infotech28.822.9 %35.4
Talwalkars Fitn3.322.7 %4.05
BF Investment290.8522.6 %356.45
Supreme Infra9.422.3 %11.5
Genesys Int65.7522.1 %80.25
Indo Rama Synth25.821.9 %31.45
Mishra Dhatu Nigam133.421.9 %162.55
Tokyo Plast64.221.7 %78.15
Shivalik Bimeta39.621.7 %48.2
Ducon Infratech4.4521.3 %5.4
HCL Info6.3521.3 %7.7
Ansal Buildwell27.121.2 %32.85
Hind Constr7.821.2 %9.45
HMT13.7521.1 %16.65
Milkfood303.321 %367.1
Syndicate Bank24.620.9 %29.75
Maral Overseas20.220.8 %24.4
Pioneer23.420.7 %28.25
Sterling Tools148.320.7 %179
Essar Sec2.1520.5 %2.59
Eveready Ind47.720.4 %57.45
MRO-TEK Realty22.120.4 %26.6
Minda Corp8320.4 %99.9
Future Consumer22.8520.4 %27.5
Palred Technologies19.1520.1 %23
Nutraplus India6.8520 %8.22
UCO Bank11.6519.7 %13.95
Ion Exchange688.9519.5 %823.1
RBL Bank260.3519.2 %310.45
Banaras Beads31.0519.2 %37
Bhandari Hosier1.0519 %1.25
DB Realty6.618.9 %7.85
Kokuyo Camlin67.0518.8 %79.65
Mcleod6.1518.7 %7.3
Prakash Ind45.2518.7 %53.7
RattanIndia Power1.3518.5 %1.6
HSIL41.4518.5 %49.1
Choice Financia4718.3 %55.6
KM Sugar Mills5.7518.3 %6.8
Novartis India621.418.2 %734.75
Capacit'e Infra proj194.718.2 %230.2
Ansal Housing4.418.2 %5.2
MIC Electronics0.5518.2 %0.65
Precot Meridian25.0518.2 %29.6
Prime Securities41.218.1 %48.65
Indo Amines52.318.1 %61.75
Precision Wires16118 %189.9
TTK Healthcare441.0517.9 %520
Advanced Enzyme160.7517.9 %189.45
Tayo Rolls21.317.8 %25.1
Noida Toll3.417.6 %4
Usha Martin Edu Sol0.8517.6 %1
Jindal Steel104.8517.6 %123.35
Dilip Buildcon390.4517.6 %459
Kohinoor Foods7.717.5 %9.05
Kerala Ayur39.717.5 %46.65
Hi-Tech Pipes144.617.5 %169.9
Indiabulls Hsg186.1517.4 %218.6
Arvind45.617.3 %53.5
Kopran26.4517.2 %31
Guj Auto Gears48.6517.2 %57
R Systems Intl41.8516.8 %48.9
Talbros Auto106.216.8 %124.05
Sarda Energy152.116.8 %177.65
Albert David351.516.8 %410.45
Shipping Corp53.416.7 %62.3
Mercator0.916.7 %1.05
Butterfly157.316.7 %183.5
Pudumjee Paper Prod13.616.5 %15.85
Tanfac Ind150.116.5 %174.8
Peninsula Land3.6516.4 %4.25
Avadh Sugar Ene263.6516.4 %306.8
Nagarjuna Fertilizers2.7516.4 %3.2
Omax Autos4316.2 %49.95
Igarashi Motors213.8516.2 %248.4
Corporation Bk14.2516.1 %16.55
Indiabulls Real49.916.1 %57.95
Auto Stampings30.116.1 %34.95
Control Print261.415.9 %302.95
The New India Assur141.615.9 %164.1
STC India56.715.9 %65.7
Metroglobal47.515.8 %55
Savita Oil Technologi858.1515.8 %993.6
STL Global7.315.8 %8.45
MPS508.3515.7 %588.35
Ugar Sugar Work12.115.7 %14
Sical Logistics16.915.7 %19.55
Punj Comm10.115.6 %11.68
Speciality Rest67.315.6 %77.8
Info Edge2264.7515.5 %2616.3
Everest Kanto Cylin24.5515.5 %28.35
ARSS Infra2215.5 %25.4
Bank of Mah10.7515.3 %12.4
Motilal Oswal600.515.2 %692.05
Titagarh Wagons36.7515.2 %42.35
Tiger Logistics44.815.1 %51.55
Apollo Micro Syst69.0515.1 %79.45
Jaysynth Dyestu42.5515 %48.95
IFB Agro383.914.9 %441.25
S.A.L. Steel2.3514.9 %2.7
Bayer Cropscien325214.8 %3732
Pfizer3493.1514.8 %4008.55
Shree Rama Multi-Te3.0514.8 %3.5
ITI80.114.7 %91.9
Punjab & Sind1814.7 %20.65
Sun Pharma Adv12514.7 %143.4
ASM Tech71.114.6 %81.5
Rasandik Engg51.314.6 %58.8
Zen Tech59.5514.6 %68.25
Monarch Net22.314.6 %25.55
Network 1821.0514.5 %24.1
Bal Pharma37.314.5 %42.7
Hind Copper3814.5 %43.5
IOL Chemicals172.7514.4 %197.65
Tube Investments371.814.3 %425.1
The Motor General Fin31.3514.2 %35.8
Windsor19.4514.1 %22.2
Vardhman Steels62.614.1 %71.45
TRF99.4514.1 %113.5
LIC Housing Fin374.414.1 %427.2
JK Tyre & Ind65.7514 %74.95
Surya Roshni167.714 %191.1
Lovable Lingeri58.4513.9 %66.6
ADF Foods263.213.8 %299.55
HOV Services57.6513.8 %65.6
Dai-Ichi Karkar288.313.8 %328.05
Indbank Merchant7.313.7 %8.3
SMS Lifesciences Ind238.9513.7 %271.65
Energy Devp Co4.7513.7 %5.4
South Ind Bk10.2513.7 %11.65
Avantel201.513.6 %229
PPAP Automotive166.813.6 %189.55
Anik Ind6.613.6 %7.5
HUDCO35.2513.6 %40.05
Cimmco18.113.5 %20.55
Time Techno57.413.5 %65.15
Dolphin Offshor6.313.5 %7.15
India Glycols211.2513.4 %239.65
Nectar Life12.6513.4 %14.35
Tejas Networks7313.4 %82.8
Ponni Sugars(E)106.713.4 %121
Aimco Pesticide108.5513.4 %123.05
Rana Sugars2.2513.3 %2.55
Shah Alloys7.913.3 %8.95
Machino Plastic67.113.3 %76
DCM Shriram Ind158.3513.3 %179.35
Ginni Filaments8.3513.2 %9.45
Precision Camsh28.913.1 %32.7
JagsonpalPharma2413.1 %27.15
Oswal ChemandFe9.5513.1 %10.8
Andhra Bank16.113 %18.2
Prism Cement73.513 %83.05
Trigyn Tech4713 %53.1
Shilpa267.913 %302.65
TV18 Broadcast22.7513 %25.7
Guj Sidhee Cem17.7513 %20.05
GeeCee Ventures83.8512.9 %94.7
SpiceJet104.412.9 %117.9
Edelweiss82.6512.9 %93.3
TCPL Packaging253.1512.9 %285.75
Patspin India5.0512.9 %5.7
Timken77812.8 %877.95
Walchandnagar59.7512.8 %67.4
RS Software20.712.8 %23.35
Godavari Drugs16.812.8 %18.95
Jindal Stainless(Hisar)63.312.8 %71.4
Gabriel India109.0512.8 %123
Assoc Alcohol193.612.8 %218.3
Aster DM Healthcare125.5512.7 %141.55
Country Club Hos3.1512.7 %3.55
Balaji Telefilm48.8512.7 %55.05
Prozone Intu18.9512.7 %21.35
Sunflag Iron Steel Co24.512.7 %27.6
Lykis19.0512.6 %21.45
Reliance Nippon Life316.112.6 %355.9
Birla Cable53.6512.6 %60.4
Kesoram51.312.6 %57.75
CDSL208.212.5 %234.3
Syncom Healthcare0.812.5 %0.9
MMTC Ltd17.2512.5 %19.4
IZMO28.912.5 %32.5
Godawari Power131.812.4 %148.2
Bajaj Hind6.0512.4 %6.8
Kalyani Steels183.6512.4 %206.4
IOB9.712.4 %10.9
MEP Infra28.4512.3 %31.95
OnMobile Global30.912.3 %34.7
NBCC (India)33.412.3 %37.5
HPL Electric &Ā 39.5512.3 %44.4
Kotak PSU Bank224.3612.3 %251.87
Oswal Agro Mills5.3512.1 %6
PIL ITALICA LIFESTY4.9512.1 %5.55
KCP Sugar12.4512 %13.95
Compucom Software7.912 %8.85
Man Industries42.1512 %47.2
Thomas Cook11911.9 %133.2
Hind Rectifiers162.211.9 %181.55
Magadh Sugar Energy100.611.9 %112.6
IFGL Refractory141.311.9 %158.1
GE T&D India179.611.9 %200.95
Savera Ind38.711.9 %43.3
Rain Industries91.5511.8 %102.35
Aban Offshore25.0511.8 %28
Dharani Sugars6.811.8 %7.6
Sanwaria Consumer1.711.8 %1.9
KDDL336.7511.7 %376.25
Bharat Dynamics296.7511.7 %331.55
Lactose India18.811.7 %21
SKIL Infra3.8511.7 %4.3
BHEL50.9511.7 %56.9
IFB Industries681.5511.6 %760.9
SAIL34.911.6 %38.95
Madhucon Proj3.911.5 %4.35
Keerthi Ind6011.5 %66.9
Vishnu Chemical121.611.4 %135.5
Xpro India22.3511.4 %24.9
Jindal Drilling74.2511.4 %82.7
Dion Global2.1111.4 %2.35
Ganges Securities33.8511.4 %37.7
SBI281.5511.4 %313.55
Bhansali Eng Poly47.6511.3 %53.05
Banco Products103.711.3 %115.45
Tree House5.311.3 %5.9
Filatex India35.5511.3 %39.55
Ansal Prop Infra411.3 %4.45
Repco Home277.1511.2 %308.25
EngineersInd109.311.2 %121.55
JM Financial72.8511.2 %81
Vivimed Labs13.4511.2 %14.95
Ballarpur Ind0.4511.1 %0.5
Punj Lloyd0.911.1 %1
Unitech0.4511.1 %0.5
TPL Plastech117.111.1 %130.1
Autolite India19.8511.1 %22.05
Vimta Labs104.9511 %116.45
Uttam Sugar95.910.9 %106.35
Bang Overseas1810.8 %19.95
Taneja Aerospac21.310.8 %23.6
Zenith Fibres46.810.8 %51.85
Caplin Labs375.7510.8 %416.2
Nelcast39.9510.8 %44.25
Marksans Pharma13.9510.8 %15.45
Exide Ind176.610.7 %195.5
Opto Circuits3.7510.7 %4.15
Rossell India53.510.7 %59.2
PNB60.710.6 %67.15
BEML946.110.6 %1046.45
GNA Axles251.910.6 %278.6
Tata Coffee77.1510.6 %85.3
Adani Enterpris181.310.6 %200.45
Onelife Capital4.7510.5 %5.25
Coffee Day2910.5 %32.05
OM Metals Infra18.5510.5 %20.5
Guj Mineral57.6510.5 %63.7
Dhanlaxmi Bank14.3510.5 %15.85
Rel Ind Infra258.8510.5 %285.9
Panasonic Energ146.1510.4 %161.4
Sangam India37.4510.4 %41.35
MRPL48.510.4 %53.55
Piramal Enter1592.3510.4 %1758.05
Universal Cables153.4510.4 %169.35
Excel882.1510.3 %973.4
Cupid175.9510.3 %194.1
Raunaq Auto67.910.3 %74.9
Gujarat Gas Limited17810.3 %196.35
Carborundum29610.3 %326.5
Damodar Ind25.7510.3 %28.4
Tata Steel362.2510.3 %399.5
Dr Agarwals Eye293.7510.3 %323.95
Ultracab India53.110.3 %58.55
NCC53.6510.3 %59.15
IDBI Bank30.7510.2 %33.9
GlaxoSmithKline1516.6510.2 %1671.75
General Ins Corp273.110.2 %300.95
Union Bank53.4510.2 %58.9
Anuh Pharma138.410.2 %152.5
Motherson Sumi11110.2 %122.3
Bombay Dyeing77.6510.2 %85.55
PSUBNKBEES252.6810.1 %278.21
Orient Abrasive16.410.1 %18.05
IMP Powers1610 %17.6
Puravankara61.0510 %67.15
Marathon Realty71.1510 %78.25
Shreyas Shippin77.2510 %84.95
Innovative Tech11.379.9 %12.5
Autoline Ind22.29.9 %24.4
Oriental Bank50.559.9 %55.55
Kovai Medical638.559.9 %701.7
Mukand30.959.9 %34
Indian Toners100.159.8 %110
GAIL123.059.8 %135.15
Bilcare219.8 %23.05
Arvind SmartSpaces93.49.7 %102.5
Jain Irrig (D)9.89.7 %10.75
GNFC202.29.6 %221.7
Bengal & AssamĀ 1267.759.6 %1389.8
Schneider Infra70.659.6 %77.45
Fortis Health137.659.6 %150.85
Triveni Turbine95.459.6 %104.6
Jullundur Motor23.59.6 %25.75
Golden Tobacco27.29.6 %29.8
Cholamandalam285.99.5 %313.2
Scanpoint Geo23.69.5 %25.85
Jaiprakash Pow1.059.5 %1.15
Zicom1.059.5 %1.15
Coral India Fin109.5 %10.95
Cochin Shipyard374.159.5 %409.6
Healthcare Glob106.99.4 %117
Kanani Ind2.659.4 %2.9
Dredging Corp338.19.4 %369.95
Bhartiya International130.79.4 %142.95
Indiabulls Vent96.89.3 %105.85
Steel City Secu28.959.3 %31.65
Jai Corp82.69.3 %90.3
JSW Steel217.359.3 %237.6
Endurance Techn998.959.3 %1091.5
Grasim709.959.3 %775.7
Laurus Labs346.259.3 %378.3
Walchand People52.49.3 %57.25
PNB Housing Fin490.59.2 %535.8
Bank of Baroda91.559.2 %100
CRISIL1375.49.2 %1502.3
Dwarikesh Sugar259.2 %27.3
Karnataka Bank72.49.2 %79.05
Kingfa Science630.29.2 %687.9
Bannariamman1107.659.1 %1208.7
Tinplate113.259.1 %123.55
Arcotech1.659.1 %1.8
Vakrangee33.559.1 %36.6
Future Ent DVR229.1 %24
NDTV30.259.1 %33
ISMT Limited3.859.1 %4.2
PSL Limited0.559.1 %0.6
Tata Global Bev279.69.1 %304.95
Kaya Limited374.69.1 %408.55
Good Luck50.259.1 %54.8
Hercules Hoists86.19 %93.85
Paramount Comm8.359 %9.1
Magma Fincorp49.659 %54.1
Jindal Stainles33.59 %36.5
Amines Plast30.758.9 %33.5
Tata Elxsi761.58.9 %829.5
TVS Electronics117.058.9 %127.5
Assoc Stone8.638.9 %9.4
Beardsell10.18.9 %11
TCPL Packaging257.48.9 %280.3
Aries Agro58.78.9 %63.9
Schaeffler India3986.78.8 %4338.45
Guj Alkali434.158.8 %472.45
Take Solutions104.68.8 %113.8
Indo Count41.558.8 %45.2
Hindusthan Glass33.18.8 %36
Kanoria Chem41.78.8 %45.35
Rubfila Intl32.18.7 %34.9
RamkrishnaForge270.658.7 %294.25
Southern PetroChem19.58.7 %21.2
Datamatics Glob71.958.7 %78.2
Balmer Lawrie181.58.7 %197.25
Sagar Cement535.158.6 %581.4
L&T Finance89.158.6 %96.8
Revathi CP3508.6 %380
MIRC Electronics78.6 %7.6
Jamna Auto41.58.6 %45.05
Vippy Spinpro348.5 %36.9
Bigbloc Construction238.5 %24.95
IndusInd Bank1272.058.5 %1379.85
ADC India Comm165.58.5 %179.5
Stovec Ind1679.28.4 %1821
Thyrocare Techn542.78.4 %588.35
India Tourism D343.058.4 %371.9
Skipper55.48.4 %60.05
JK Bank30.48.4 %32.95
Brigade Ent190.458.4 %206.4
Jaypee Infra1.28.3 %1.3
Kilburn Engg18.68.3 %20.15
Wendt (Ind)2923.458.3 %3166.6
Munjal Auto Ind41.658.3 %45.1
Auto Corp Goa530.158.3 %574
APM Industries18.758.3 %20.3
MSP Steel Power4.858.2 %5.25
Oricon Ent18.88.2 %20.35
Jindal Photo12.758.2 %13.8
Saint-Gobain428.2 %45.45
Shiva Mills32.38.2 %34.95
Emkay Global Fin73.28.2 %79.2
BGR Energy31.158.2 %33.7
Panama Petro668.2 %71.4
AksharChem201.758.1 %218.15
Quick Heal Tech121.98.1 %131.8
Allahabad Bank25.258.1 %27.3
NALCO42.558.1 %46
Sree Rayalaseem99.858.1 %107.9
Wanbury11.88.1 %12.75
Mukund Engg11.258 %12.15
Parenteral Drug2.58 %2.7
North Eastern Carry58 %5.4
Viceroy Hotels1.258 %1.35
NFL278 %29.15
Wockhardt266.757.9 %287.95
Rishiroop35.257.9 %38.05
Infosys637.457.9 %687.9
Saregama India349.77.9 %377.35
AstraZeneca2504.47.8 %2700.95
Patel Integrate21.057.8 %22.7
Bank of India65.857.8 %71
Mahindra Holida214.957.8 %231.7
Ramco System154.97.7 %166.9
Tyche Ind64.657.7 %69.65
Dhampur Sugar202.47.7 %218.05
Mahindra Logistics351.157.7 %378.25
Geojit Fin27.257.7 %29.35
C C Constructions2.67.7 %2.8
Shyam Century Ferr2.67.7 %2.8
Cosmo Films202.37.7 %217.85
Kamdhenu987.7 %105.5
KEI Industries541.557.6 %582.95
Kellton Tech15.77.6 %16.9
Shree Renuka7.27.6 %7.75
Vedanta142.27.6 %153.05
Sharp India15.17.6 %16.25
Vinyl Chemicals61.257.6 %65.9
Morepen Laboratories15.857.6 %17.05
Deep Industries99.87.6 %107.35
EQ30325.527.5 %350
Canara Bank192.77.5 %207.1
Gujarat Pipavav817.5 %87.05
Nahar Poly Film32.157.5 %34.55
Loyal Equip26.857.4 %28.85
The Hi-Tech Gea170.77.4 %183.4
Adhunik Ind113.77.4 %122.15
Agro Tech Foods592.47.4 %636.35
Piramal Phytoca20.97.4 %22.45
GPT Infra41.157.4 %44.2
Polyplex Corp463.77.4 %497.85
Kalyani Invest1611.67.3 %1730
Shilp Gravures63.357.3 %68
Indian Metals171.77.3 %184.3
Pricol32.057.3 %34.4
Zodiac JRD- MKJ287.3 %30.05
Hariyana Ship417.3 %44
Denis Chem Lab36.957.3 %39.65
Ajanta Pharma990.57.3 %1062.8
Multibase India128.157.3 %137.5
Pennar Inds25.47.3 %27.25
Nandan Denim31.67.3 %33.9
Gati55.757.3 %59.8
Dhunseri Invest193.557.3 %207.6
Ingersoll Rand606.27.3 %650.15
Federal Bank80.257.2 %86.05
Kirloskar Ferro62.37.2 %66.8
Archidply Ind26.47.2 %28.3
GSFC75.97.2 %81.35
Essar Shipping77.1 %7.5
TVS Srichakra1763.37.1 %1889.2
Gillanders Arbu267.1 %27.85
ICRA2566.157.1 %2748.35
Sicagen India15.57.1 %16.6
Nahar Industrial Ent24.77.1 %26.45
Muthoot Finance662.257.1 %709.15
DCM20.57.1 %21.95
KG Denim24.87.1 %26.55
Poly Medicure193.17 %206.7
Kallam Spinning7.137 %7.63
Hubtown12.857 %13.75
PTC India55.77 %59.6
Balrampur Chini153.757 %164.5
Uflex193.957 %207.5
Page Industries23415.857 %25049.8
IDFC337 %35.3
LT Foods23.756.9 %25.4
Intrasoft Tech72.76.9 %77.75
Force Motors1038.956.9 %1111.1
Sundaram-Clayto1982.96.9 %2120.25
IG Petro147.356.9 %157.55
Kakatiya Cement158.656.9 %169.6
Aptech160.66.9 %171.65
Delta Corp193.16.9 %206.35
Global Vectra52.56.9 %56.1
Rexnord Electro25.66.8 %27.35
Binny81.456.8 %87
Gulshan Poly40.46.8 %43.15
Hindustan Motors5.96.8 %6.3
Tata Metaliks570.56.8 %609.15
Manali Petro176.8 %18.15
Tera Software22.956.8 %24.5
APL Apollo1388.056.7 %1481.15
Industrial Inv Trust606.7 %64
Ester Ind30.056.7 %32.05
Ortin Laboratories9.056.6 %9.65
Nahar Spinning48.36.6 %51.5
HPCL301.056.6 %320.95
Hindalco181.756.6 %193.75
Future Ent23.56.6 %25.05
CCL Products198.856.6 %211.9
Hindustan Aeronautics737.556.5 %785.85
Lakshmi Elec3216.5 %342
Royal Orchid75.96.5 %80.85
Simran Farms59.26.5 %63.05
Maan Aluminium61.16.5 %65.05
Manugraph Ind13.956.5 %14.85
Reliance Chemo53.756.4 %57.2
Max India66.256.4 %70.5
Indo Tech Trans85.96.4 %91.4
Bella Casa1106.4 %117
Mukta Arts38.556.4 %41
Indoco Remedies151.36.3 %160.9
Aro Granite39.456.3 %41.95
Cera Sanitary2541.46.3 %2701.75
Chambal Fert160.16.3 %170.2
Sterlite Techno124.856.3 %132.7
Mindteck31.26.3 %33.15
Bkm Ind0.86.3 %0.85
TCI Finance8.86.2 %9.35
Swiss Glascoat209.66.2 %222.65
Ajmera Realty114.056.2 %121.15
Nath Bio-Genes323.856.2 %344
DIC India311.856.2 %331.25
Goldiam Inter131.556.2 %139.7
HIL1101.756.2 %1169.9
IndoStar Capital Fin179.56.2 %190.6
Xchanging Sol526.2 %55.2
RPP Infra Proj87.16.1 %92.45
STEL Holdings65.956.1 %70
Ceat946.16.1 %1004.2
Hawkins Cooker3445.66.1 %3656.65
Subros240.56.1 %255.2
Ganesh Housing33.556.1 %35.6
Batliboi9.856.1 %10.45
Valiant Comm236.1 %24.4
Allied Digital13.156.1 %13.95
Sanofi India6319.956.1 %6703
Subex4.956.1 %5.25
UTINEXT50277.126.1 %293.9
Pitti Engineeri40.56 %42.95
Pressman Advt19.856 %21.05
Lemon Tree Hotels58.956 %62.5
Ramco Cements755.356 %800.8
Bhageria Indu106.556 %112.95
Lumax Auto Tech89.956 %95.35
Rushil Decor92.456 %98
Signet Ind21.756 %23.05
VLS Finance52.056 %55.15
Fineotex Chem25.355.9 %26.85
TIL188.555.9 %199.7
Alembic50.85.9 %53.8
Amara Raja Batt651.355.9 %689.75
Indraprastha Medical38.25.9 %40.45
Suzlon Energy2.555.9 %2.7
Landmark Property1.75.9 %1.8
Nagreeka Capital Infra6.855.8 %7.25
Quess Corp471.25.8 %498.7
Praj Industries107.155.8 %113.4
Rico Auto43.755.8 %46.3
Aspinwall and Co1385.8 %146
Kaveri Seed493.85.8 %522.4
Indian Bank125.555.8 %132.8
Century Extrusions2.65.8 %2.75
Adani Power64.25.8 %67.9
Pokarna160.755.8 %170
Alembic Pharma539.655.8 %570.7
Modison Metals33.95.8 %35.85
Orient Electric180.455.7 %190.8
Thermax1095.25.7 %1158
Rane Holdings842.45.7 %890.6
Gyscoal Alloys1.755.7 %1.85
5Paisa Capital160.55.7 %169.65
Bosch14501.655.7 %15327.05
INOX Leisure362.15.7 %382.65
Adani Trans262.555.7 %277.45
Alkali Metals43.355.7 %45.8
M&M Financial337.255.6 %356.3
Katwa Udyog42.65.6 %45
Shivam Auto22.25.6 %23.45
Standard Ind10.75.6 %11.3
Axis Bank708.65.6 %748.3
Aksh Optifibre7.155.6 %7.55
Alicon Castallo377.65.6 %398.65
Sakthi Sugars8.15.6 %8.55
Simbhaoli Sugar6.35.6 %6.65
Soma Textiles Ind2.75.6 %2.85
Bajaj Steel2185.6 %230.1
Munjal Showa131.655.5 %138.95
Ratnamani Metal910.155.5 %960.6
GTPL Hathway69.655.5 %73.5
Zee Learn21.755.5 %22.95
TCI Express717.25.5 %756.75
ITC247.75.5 %261.3
Allcargo98.455.5 %103.85
Dalmia Sugar90.35.5 %95.25
Dynemic Product129.555.5 %136.65
Tech Mahindra720.955.5 %760.45
NRB Industrial7.355.4 %7.75
CenturyPlyboard1605.4 %168.7
Rajshree Sugars16.655.4 %17.55
Paushak Ltd2462.855.4 %2595.9
Guj Themis42.655.4 %44.95
Samkrg Pistons117.85.4 %124.15
Garnet Intl24.155.4 %25.45
PNB Gilts27.955.4 %29.45
Linde India535.35.4 %564
Triveni Eng Ind62.555.4 %65.9
Security Intelligence868.355.3 %914.7
Trident59.055.3 %62.2
Zenotech Labs26.255.3 %27.65
Godrej Ind4025.3 %423.35
Shanthi Gears97.155.3 %102.3
Navin Fluorine849.155.3 %894
Rollatainers1.95.3 %2
TGB Banquets3.85.3 %4
Indowind Energy2.855.3 %3
Caprihans42.95.2 %45.15
Shree Pushkar90.755.2 %95.5
Bharat Immuno6.55.2 %6.84
ZF Steering Gea3725.2 %391.45
Pearl Global In147.755.2 %155.45
Tide Water Oil4629.75.2 %4870.15
Rallis India1615.2 %169.35
Panacea Biotec136.055.2 %143.1
Bajaj Finserv7972.155.2 %8384.75
Pitti Eng40.65.2 %42.7
Cords Cable Ind43.65.2 %45.85
Goodricke Group165.25.1 %173.7
The United Nilgiri Tea2535.1 %266
Harita Seating443.15.1 %465.8
ICICI Prudentia483.95.1 %508.65
Sutlej Textiles27.45.1 %28.8
Advani Hot (Ind)54.855.1 %57.65
Ircon International408.355.1 %429.1
Brooks Labs32.55.1 %34.15
Setco Auto14.855.1 %15.6
Godrej Consumer702.65 %738.05
Majesco409.055 %429.6
Aditya Birla Cap79.055 %83
Rupa and Comp174.155 %182.85
GM Breweries377.65 %396.45
Superhouse85.35 %89.55
Tilaknagar Ind13.055 %13.7
Hind Aluminium49.255 %51.7
Ahluwalia294.95 %309.55
Salzer Electro118.24.9 %124.05
B L Kashyap Sons8.14.9 %8.5
V-Guard Ind237.154.9 %248.85
Carnation Ind7.54.9 %7.87
UCAL Fuel123.74.9 %129.8
Nalwa Sons Invest795.054.9 %834.1
Welspun India534.9 %55.6
Aegis Logistics164.154.9 %172.2
Simplex Infra524.9 %54.55
Idea Cellular4.14.9 %4.3
Gokaldas Export82.14.9 %86.1
KELTECH Energ594.654.9 %623.6
Phillips Carbon119.54.9 %125.3
BDH Industries674.9 %70.25
Lypsa Gems4.154.8 %4.35
Sun Pharma417.54.8 %437.55
Nagreeka Export14.64.8 %15.3
ICICIMCAP62.24.8 %65.18
GMR Infra19.854.8 %20.8
Parag Milk Food138.454.8 %145.05
Automotive Axle911.84.8 %955.2
FDC168.34.8 %176.3
Salasar Techno Eng96.854.7 %101.45
Ipca Labs977.454.7 %1023.6
Manappuram Fin164.34.7 %172.05
Borosil Glass Works170.84.7 %178.85
Power Finance106.14.7 %111.1
Cubex Tubings13.84.7 %14.45
Symphony1210.054.7 %1267
Capital Trade3.44.7 %3.56
HFCL174.7 %17.8
NELCO2424.7 %253.35
Orissa Minerals953.854.7 %998.4
Indian Energy Exchang138.354.7 %144.8
Akar Auto Indus20.44.7 %21.35
Wintac127.954.7 %133.9
M.D. Inducto102.254.6 %107
Transformers7.554.6 %7.9
Kinetic Eng33.454.6 %35
Austin Eng404.6 %41.85
Oil Country6.54.6 %6.8
Heritage Foods305.94.6 %319.95
Concord Drugs16.354.6 %17.1
SNL Bearings1924.6 %200.8
Tasty Bite Eatables9931.64.6 %10386.5
Amarjothi Spin60.14.6 %62.85
PTC India Fin13.24.5 %13.8
M50111.574.5 %116.64
Rajapalayam7704.5 %804.95
Apollo Tyres1814.5 %189.2
National Perox1986.254.5 %2076.2
D-Link India91.754.5 %95.9
Petronet LNG271.254.5 %283.5
BLB Limited3.354.5 %3.5
Pritish Nandy Comm13.44.5 %14
Hatsun Agro578.954.4 %604.7
Srikalahasthi170.254.4 %177.8
Pidilite Ind1338.754.4 %1397.95
Meghmani Organics49.84.4 %52
Kanpur Plast56.64.4 %59.1
Cadila Health244.74.4 %255.5
Eros Intl14.754.4 %15.4
Kirloskar Bros145.64.4 %152
Wall Street Fin20.54.4 %21.4
Avenue Supermar1883.954.4 %1966.6
Lupin734.14.4 %766.3
BASF954.454.4 %996.3
Chaman Lal Seti41.154.4 %42.95
Hikal115.454.4 %120.5
Swaraj Engines1098.94.4 %1146.85
Lumax Inds1226.454.4 %1279.85
Avon Life1.384.3 %1.44
Ashiana Housing93.34.3 %97.35
Nitco23.054.3 %24.05
Va Tech Wabag187.94.3 %196.05
Bliss GVS136.054.3 %141.95
De Nora India1994.3 %207.6
JSW Energy67.44.3 %70.3
Divyashakti67.454.3 %70.35
National Plasti26.754.3 %27.9
Strides Shasun3734.3 %389
20 Microns36.154.3 %37.7
MCX India1138.254.3 %1187
Dewan Housing17.554.3 %18.3
Nilkamal1229.154.3 %1281.5
DCB Bank175.14.3 %182.55
Varroc Engineering463.254.3 %482.95
Bharat Seats644.2 %66.7
Rane Madras252.84.2 %263.45
Inventure Growth Sec14.254.2 %14.85
AVT Natural23.84.2 %24.8
Lakshmi Vilas15.54.2 %16.15
Radaan Mediaworks1.24.2 %1.25
Mah Seamless357.94.2 %372.8
Tamil Newsprint186.54.2 %194.25
Weizmann Forex262.94.1 %273.8
Bombay Burmah1168.254.1 %1216.65
ABC India644.1 %66.65
Godfrey Phillip1070.554.1 %1114.8
Usha Martin27.854.1 %29
Saksoft227.74.1 %237.1
Swarnasarita6.84.1 %7.08
Tata Chemicals609.654.1 %634.75
Rashtriya Chem52.354.1 %54.5
IGL377.054.1 %392.45
LKP Finance68.64.1 %71.4
Kuantum Papers442.454.1 %460.5
Indo Thai Securities22.14.1 %23
Goa Carbon210.34.1 %218.85
Mangalam Cement3014.1 %313.2
Kolte-Patil241.84.1 %251.6
Nitta Gelatin954.1 %98.85
Asian Oilfield94.054 %97.85
DCW Limited14.854 %15.45
Future Life400.454 %416.6
Hindustan Composites171.14 %178
Bharat Road Network624 %64.5
Esab India1283.954 %1335.65
Sanghvi Movers74.74 %77.7
Ruby Mills168.254 %174.95
Ador Welding307.254 %319.45
Jay BharatMarut202.44 %210.4
Simmonds-Marsha45.554 %47.35
Balkrishna Ind839.653.9 %872.8
Cheviot Company6363.9 %661.1
Whirlpool2153.353.9 %2238
TataTeleservice2.553.9 %2.65
NOCIL113.853.9 %118.3
NRB Bearings105.053.9 %109.15
Narmada Gelatin148.953.9 %154.75
Rane Brake499.353.9 %518.75
ICICIB2235.043.9 %36.4
Narayana Hruda254.33.9 %264.15
Bright Brothers713.9 %73.75
Kiran Vyapar90.453.9 %93.95
Alphageo182.23.9 %189.25
REC136.353.9 %141.6
Poddar Pigments163.73.8 %170
Asian Hotel (E)178.053.8 %184.9
Empee Distiller3.93.8 %4.05
Bartronics India1.33.8 %1.35
Andhra Sugar264.13.8 %274.25
Mahanagar Gas971.83.8 %1009.05
Hinduja Venture312.553.8 %324.5
Commercial Eng13.13.8 %13.6
Wim Plast355.63.8 %369.15
Monte Carlo228.353.8 %237.05
HT Media18.453.8 %19.15
Sandesh588.853.8 %611.1
Essel Propack108.553.8 %112.65
KCP64.93.8 %67.35
Ador Fontech42.453.8 %44.05
KOTAKNV2056.993.8 %59.13
Intellect Desig186.93.7 %193.9
Future Sup Chain Sol491.23.7 %509.55
Ent Network Ind253.853.7 %263.25
Intl Travel75.953.7 %78.75
India Cements81.453.7 %84.45
Madhav Marbles23.13.7 %23.95
FIEM Ind3713.7 %384.65
Intl Combustion1693.7 %175.2
Murudeshwar Cer153.7 %15.55
Shankara Buildi348.053.6 %360.75
Pioneer Distill126.33.6 %130.9
Greaves Cotton133.33.6 %138.15
Sharda Motor1089.53.6 %1129.05
Jindal PolyFilm213.13.6 %220.8
Natural Capsule54.053.6 %56
Deepak Spinners79.053.6 %81.9
Vindhya Telelin867.153.6 %898.3
Vikram Thermo79.63.6 %82.45
TCS2124.953.6 %2200.9
Warren Tea423.6 %43.5
Fortis Malar51.853.6 %53.7
NIIT Tech1505.153.6 %1558.75
Coral Labs182.053.5 %188.5
Havells India664.83.5 %688.35
Sundaram Brake243.53.5 %252.1
Amrutanjan Heal409.83.5 %424.25
Century Enka177.43.5 %183.65
Oracle Fin Serv3065.453.5 %3173.35
Texmaco Infra42.73.5 %44.2
Omkar Special4.33.5 %4.45
Cigniti Tech287.33.5 %297.3
Kabra Extrusion67.553.5 %69.9
Eimco Elecon (Ind)289.953.5 %300
ICICINV2056.023.5 %57.96
ICICI500152.183.5 %157.45
Aditya Birla F203.953.5 %211
Jubilant Food15233.4 %1575.5
Graphite India278.953.4 %288.55
Shalimar Paints87.353.4 %90.35
Surana Solar5.853.4 %6.05
Mawana Sugars33.93.4 %35.05
Asahi India200.63.4 %207.4
Global Offshore5.93.4 %6.1
Visa Steel5.93.4 %6.1
Timex Group Ind35.63.4 %36.8
Ganesha Ecosph265.13.4 %274
Paisalo Digital447.353.4 %462.35
Selan Explore134.753.3 %139.25
Berger Paints492.13.3 %508.5
Torrent Pharma1743.83.3 %1801.9
SETFNIFBK296.363.3 %306.21
Hinduja Global558.253.3 %576.7
Haldyn Glass30.33.3 %31.3
Tata Power57.63.3 %59.5
Eon Electric13.653.3 %14.1
ONGC139.553.3 %144.15
M100173.3 %17.56
Bajaj Auto3129.653.3 %3232.65
Inditrade Capit323.3 %33.05
Onward Tech65.63.3 %67.75
Plastiblends171.753.3 %177.35
Dollar Ind174.953.3 %180.65
Vinati Organics2099.83.3 %2168.2
Menon Pistons14.453.3 %14.92
Sahyadri Ind135.553.2 %139.95
VST Tillers12733.2 %1314.25
Johnson Control20233.2 %2088.55
Tips Industries713.2 %73.3
Gulf Oil Lubric852.553.2 %880.15
Maithan Alloys436.553.2 %450.65
Suprajit Eng181.853.2 %187.7
NIIT93.43.2 %96.4
Nitin Spinners54.753.2 %56.5
Amber Ent India9913.2 %1022.65
Greenply Ind155.053.2 %160
Suryalata Spg101.93.2 %105.15
Singer India31.453.2 %32.45
Radico Khaitan314.853.2 %324.85
Bharat Elec116.73.2 %120.4
Siemens1620.63.2 %1671.65
Integra Engg39.93.1 %41.15
SHARIABEES252.773.1 %260.67
Country Condo's1.63.1 %1.65
Siti Networks1.63.1 %1.65
L&T Technology1460.353.1 %1505.8
Deepak Fert102.33.1 %105.45
Reliance Power3.253.1 %3.35
Acrysil India107.33.1 %110.6
Eicher Motors21321.753.1 %21976.15
Premier Polyfilm183.1 %18.55
Transport Corp277.43 %285.85
Sasken Tech577.33 %594.85
NMDC107.23 %110.45
AMD Industries14.953 %15.4
Mangalam Timber53 %5.15
ICICINF100125.353 %129.11
S Chand and Co60.053 %61.85
Jayshree Tea48.53 %49.95
Umang Dairies38.63 %39.75
KIOCL Limited118.23 %121.7
Shoppers Stop369.053 %379.95
NIFTYEES144252.9 %14850
Ultramarine186.92.9 %192.4
NIFTYBEES1225.362.9 %1261.41
Agri-Tech (Ind)47.62.9 %49
Garware Poly2282.9 %234.7
Birla Corp5662.9 %582.55
Action Const80.452.9 %82.8
Atul Auto222.652.9 %229.15
Oil India163.752.9 %168.5
Akzo Nobel India2031.352.9 %2090.1
Megasoft6.952.9 %7.15
Sandhar Technologie234.452.9 %241.15
V-Mart Retail1942.352.9 %1997.75
Orient Bell115.952.8 %119.25
Guj State Petro207.72.8 %213.6
NLC India56.42.8 %58
JUNIORBEES289.562.8 %297.75
BANKBEES3006.612.8 %3091.45
RITES Limited279.152.8 %287
India Nippon3312.8 %340.3
SETFNN50287.542.8 %295.57
Dynamatic Tech1148.82.8 %1180.85
KOTAKBKETF301.922.8 %310.31
Majestic Auto127.852.8 %131.4
Transpek12362.8 %1270.2
ISGEC Heavy Eng359.852.8 %369.8
Archies18.12.8 %18.6
ICICINIFTY122.032.8 %125.4
EIH Assoc Hotel309.82.7 %318.3
Mirza Intl56.52.7 %58.05
Escorts6402.7 %657.55
BSLNIFTY126.522.7 %129.98
21st Cen Mgt12.92.7 %13.25
Anjani Cement143.852.7 %147.75
Ramky Infra48.052.7 %49.35
RTS Power Corp33.352.7 %34.25
Jocil85.552.7 %87.85
SMS Pharma40.952.7 %42.05
Vadilal Ind752.72.7 %772.9
Snowman Logist37.52.7 %38.5
Oriental Carbon984.452.7 %1010.65
EID Parry165.652.7 %170.05
MRF63285.62.7 %64965.8
Wheels640.452.6 %657.3
Nirlon228.32.6 %234.3
Lincoln Pharma158.052.6 %162.2
JB Chemicals337.42.6 %346.25
Can Fin Homes395.22.6 %405.55
KLRF28.82.6 %29.55
AXISNIFTY1195.992.6 %1227.1
Navneet98.52.6 %101.05
Clariant Chem (Ind)279.752.6 %286.95
UTINIFTETF12252.6 %1256.49
Sukhjit Starch190.92.6 %195.8
3i Infotech1.952.6 %2
Jindal Saw84.52.5 %86.65
Elgi Rubber15.82.5 %16.2
NTPC118.52.5 %121.5
Godrej Prop975.352.5 %1000
Tainwala Chem51.552.5 %52.85
NGL Fine Chem497.852.5 %510.4
SKM Egg Product38.12.5 %39.05
Superb Papers9.652.5 %9.89
Foseco India1339.72.5 %1372.95
HDFC Asset Mgmt Co2898.552.5 %2970.1
Artson Engg32.552.5 %33.35
Flex Foods48.852.5 %50.05
Kothari Sugars10.22.5 %10.45
Prabhat Dairy83.92.4 %85.95
Dynamic Ind53.252.4 %54.55
ICICISENSX416.462.4 %426.6
Supreme Petro171.752.4 %175.9
Electrotherm137.152.4 %140.45
Garware Tech Fibres1148.052.4 %1175.65
Cosco India102.22.4 %104.65
Arfin India56.552.4 %57.9
KEC Intl265.22.4 %271.5
HDFCSENETF4095.812.4 %4192.86
BN Rathi Sec19.12.4 %19.55
Repro India600.82.3 %614.85
EPC Industrie94.152.3 %96.35
TGV Sraac21.62.3 %22.1
Vidhi Spec62.82.3 %64.25
Indo Borax368.552.3 %377.05
Jayant Agro-Org137.22.3 %140.35
DLF1812.3 %185.15
Amal111.32.3 %113.85
Avanti Feeds440.92.3 %451
Tijaria Polypipes8.752.3 %8.95
SETFNIF50119.532.3 %122.25
Fert and Chem39.652.3 %40.55
HDFCNIFETF1215.42.3 %1242.94
Pondy Oxides174.42.3 %178.35
VST3814.552.3 %3900.8
Indian Card99.752.3 %102
Emami Paper742.2 %75.65
Lasa Supergenerics17.952.2 %18.35
Genus Power24.72.2 %25.25
Kirloskar Oil168.62.2 %172.35
Tourism Finance78.72.2 %80.45
Wipro2532.2 %258.6
Aarti Drugs520.552.2 %532
Kewal Kiran977.82.2 %999.3
ICICINXT5028.242.2 %28.86
PTL Enterprises36.552.2 %37.35
Andhra Cements2.32.2 %2.35
JK Lakshmi Cem283.852.1 %289.95
Dhunseri Tea156.652.1 %160
SPL Ind30.42.1 %31.05
CPSEETF24.382.1 %24.9
Neuland Lab487.62.1 %498
Indian Hume260.552.1 %266.1
ILandFS Trans2.352.1 %2.4
Mohit Ind4.72.1 %4.8
Mysore Petro472.1 %48
Fluidomat87.152.1 %89
Sandur Manganes617.42.1 %630.4
Nila Infras4.752.1 %4.85
Ambuja Cements197.452.1 %201.6
J Kumar Infra152.72.1 %155.9
MOSt NASDAQ 100555.742.1 %567.35
M&M577.72.1 %589.75
TD Power System144.22.1 %147.2
Sun TV Network531.62.1 %542.65
KOTAKNIFTY120.342.1 %122.84
Bajaj Finance3987.252.1 %4069.85
Aurobindo Pharm470.752.1 %480.5
Kamadgiri67.952.1 %69.35
Arrow Textiles9.752.1 %9.95
Alkem Lab1960.22 %2000.15
GRP Limited888.92 %907
Cipla459.852 %469.2
Relaxo Footwear533.62 %544.4
Shemaroo Ent178.72 %182.3
Prestige Estate299.82 %305.8
Kitex Garments85.32 %87
Indsil Hydro32.82 %33.45
Maruti Suzuki7471.152 %7618.65
India Gelatine78.552 %80.1
Sunshield Chem1181.9 %120.3
Rama Steel Tubes48.81.9 %49.75
Fairchem Spec481.751.9 %491.1
Star Paper103.11.9 %105.1
Persistent602.551.9 %614.2
Man Infra25.91.9 %26.4
N. B. I. Industrial Fin1454.151.9 %1482.15
Rapicut Carbide39.051.9 %39.8
CMI54.951.9 %56
Ashima Limited7.851.9 %8
PanasonicCarbon285.851.9 %291.3
Venkys1700.91.9 %1733.3
Pradeep Metals421.9 %42.8
Biocon241.651.9 %246.25
Star Cement94.71.9 %96.5
Atul4251.61.9 %4332.4
Triton Valves8951.9 %911.9
HP Cotton29.41.9 %29.95
Torrent Power275.751.9 %280.9
Hero Motocorp2657.551.9 %2707.15
Abbott India11407.251.9 %11620.15
BPL18.91.9 %19.25
GlaxoSmith Con9071.41.9 %9239.35
Gujarat Apollo132.551.8 %135
Tarmat24.41.8 %24.85
Lokesh Machines35.251.8 %35.9
Sreeleathers168.71.8 %171.8
SRF2851.11.8 %2902.6
Reliance1431.21.8 %1456.9
Globus Spirits119.951.8 %122.1
Cyient400.91.8 %408.05
Crest Ventures92.851.8 %94.5
Siyaram Silk239.41.8 %243.6
Easun Reyrl2.851.8 %2.9
Reliance ETF334.651.7 %340.46
Navkar Corp34.61.7 %35.2
Punjab Chemical539.51.7 %548.8
Elantas Beck2461.11.7 %2503.5
Kajaria Ceramic556.31.7 %565.85
Pix Transmis119.51.7 %121.55
Larsen14251.7 %1449.4
Madras Fertilizers20.451.7 %20.8
Vardhman Hold14011.7 %1424.9
Vardhman Acryli35.251.7 %35.85
Oriental Hotels35.41.7 %36
Federal-Mogul550.451.7 %559.75
Shriram Trans1125.151.7 %1144.1
Himadri Sp Chemical74.41.7 %75.65
Ashok Leyland74.71.7 %75.95
Binani Ind6.051.7 %6.15
Kesar Terminals30.41.6 %30.9
Cummins541.151.6 %550.05
Sadbhav Infra42.71.6 %43.4
Guj Heavy Chem211.451.6 %214.9
Ramcoind181.51.6 %184.45
Glenmark310.751.6 %315.75
Mayur Uniquoter2151.6 %218.45
NK Ind28.151.6 %28.6
City Union Bank209.61.6 %212.95
HUL2145.11.6 %2179.35
KNR Construct229.41.6 %233.05
HCL Technologies1134.051.6 %1152
Dhanuka Agritec294.451.6 %299.1
ICICILOVOL92.561.6 %94.02
MPL Plastics4.451.6 %4.52
ACC1518.41.6 %1542.2
Balkrishna Pap Mills19.151.6 %19.45
SBI Life Insurance Co982.151.6 %997.5
United Spirits627.21.6 %637
VTM25.61.6 %26
Ujaas Energy3.21.6 %3.25
HOEC96.81.5 %98.3
Bharat Forge451.81.5 %458.75
Arrow Greentech52.21.5 %53
Goldstone Tech9.81.5 %9.95
Welspun Corp143.81.5 %146
Taj GVK Hotels163.451.5 %165.95
Electrosteel St13.251.5 %13.45
Competent Auto182.251.5 %185
Bambino Agro122.81.5 %124.65
Orient Cement76.751.5 %77.9
Himatsingka Sei151.651.5 %153.9
UTISENSETF414.851.5 %421
Gillette India7837.551.5 %7953.4
GP Petroleums40.61.5 %41.2
Den Networks47.451.5 %48.15
Max Ventures and Ind37.51.5 %38.05
Natco Pharma577.81.5 %586.25
Vascon Engineers13.751.5 %13.95
Sarda Plywood51.751.4 %52.5
Astra Microwave76.11.4 %77.2
Indag Rubber72.751.4 %73.8
Centum Electron400.41.4 %406.1
Ruchi Soya3.551.4 %3.6
Chennai Petro154.31.4 %156.45
Varun Beverages610.81.4 %619.3
3M India21898.11.4 %22202.1
WABCO India6135.91.4 %6220.55
Diamines Chem131.11.4 %132.9
Nahar Capital731.4 %74
GIC Housing Fin171.71.4 %174.05
LICNETFGSC21.441.4 %21.73
Manaksia Coated Met3.71.4 %3.75
PI Industries1369.851.3 %1388.25
Guj Ind Power70.81.3 %71.75
Jayaswal Neco Ind3.751.3 %3.8
Sunteck Realty417.551.3 %423.1
Bajaj Holdings3651.21.3 %3698.2
HDFC2101.551.3 %2128.6
Apex Frozen Foods229.251.3 %232.2
Vipul27.41.3 %27.75
ORIENTAL AROMAT2021.2 %204.5
Oberoi Realty504.81.2 %511
Hind Tin Works53.71.2 %54.35
Makers Labs38.11.2 %38.55
BSE Limited542.41.2 %548.8
Godrej Agrovet506.451.2 %512.4
Inox Wind34.151.2 %34.55
Manaksia Aluminium4.31.2 %4.35
Muthoot Capital Ser453.41.2 %458.65
Vaibhav Global799.51.2 %808.75
Salona Cotspin651.2 %65.75
Tata Comm355.751.2 %359.85
Jyothy Labs171.751.1 %173.7
Adani Green En88.951.1 %89.95
Tata Inv Corp820.81.1 %830
Shaily Engg654.51.1 %661.7
Sudarshan Chem396.751.1 %401.05
Redington115.61.1 %116.85
Rajesh Exports671.451.1 %678.7
Power Mech686.951.1 %694.3
Asahi Songwon155.051.1 %156.7
Valson Ind18.81.1 %19
Insecticides550.851.1 %556.7
ICICI Lombard Insuran1329.251.1 %1343.35
Dixon Tech (Ind)2981.81.1 %3013.35
Nestle14803.351.1 %14959.8
Indian Terrain73.31 %74.05
Lambodhara Text29.751 %30.05
Rolta51 %5.05
Zydus Wellness1665.951 %1682.45
Genus Paper5.051 %5.1
Mold Tek Tech50.651 %51.15
Finolex Cables3761 %379.7
Colgate1519.551 %1534.25
MBL Infra5.21 %5.25

What's your view on the stock ?

Follow by Email
%d bloggers like this: