2019_WK44 Losers

2019_WK44 Losers share Price | Dailydata4stocks.com | 2019_WK44 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK44 Top Losers
28-10-19 to 01-11-19

Click company name link for Data.
CompanyOctober 25, 20192019_WK44November 1, 2019
Astron Paper92.45-47.6 %48.4
Ortel Comm0.35-28.6 %0.25
Sintex Ind1.05-23.8 %0.8
Technofab Engg35.9-22.3 %27.9
Shriram EPC9.8-21.4 %7.7
Kridhan Infra5.75-18.3 %4.7
Uniply Ind41-17.7 %33.75
Petron Engg7.4-17.6 %6.1
Fervent Synergi21.35-15.5 %18.05
Elegant Marble104-15.1 %88.25
HDIL2-15 %1.7
Blue Blends (I)1-15 %0.85
IndiaNivesh58.25-14.3 %49.9
Diligent Media Corp0.35-14.3 %0.3
Wallfort Fin31-14.2 %26.6
Sri Adhikari1.8-13.9 %1.55
RDB Realty22.4-13.8 %19.3
ILandFS Engg2.95-13.6 %2.55
Sintex Plastics Tech1.85-13.5 %1.6
VBC Ferro22.85-13.1 %19.85
Tamboli Capital49.35-12.7 %43.1
Gold Line1.04-12.5 %0.91
Tribhovandas48.15-12 %42.35
Techindia Nirman3.8-11.8 %3.35
Lancor Holdings8.5-11.4 %7.53
Just Dial627.9-11.1 %557.9
Viji Finance Limited0.45-11.1 %0.4
Sandu Pharma16.75-11 %14.9
Cox & Kings1.9-10.5 %1.7
Flexituff Intl5.25-10.5 %4.7
Satvahana Ispat3.35-10.4 %3
Shirpur Gold8.35-10.2 %7.5
Sunil Health21.7-9.9 %19.55
Centrum Capital23.05-9.8 %20.8
V2 Retail133.7-9.7 %120.7
Orient Green PowerCo1.55-9.7 %1.4
Excel Realty N Infra1.05-9.5 %0.95
Beryl Drugs5.27-9.5 %4.77
Mohota Ind11.1-9.5 %10.05
Modex Intl Sec28.45-9 %25.9
Odyssey Tech26.9-8.9 %24.5
Nihar Info8.5-8.2 %7.8
Themis Medicare298.15-8.1 %274
DB Corp160.05-8 %147.2
Radha Madhav4.45-7.9 %4.1
LICNETFN50133.8-7.8 %123.4
Orient Press110.45-7.6 %102.1
Premier2.7-7.4 %2.5
Suryalakshmi Co18.25-7.1 %16.95
Atlas Cycles57.65-6.9 %53.65
Guj Borosil73.7-6.9 %68.6
Future Market Net40.55-6.9 %37.75
Sundaram Multi Pap1.45-6.9 %1.35
Hester Bio1740.75-6.9 %1620.85
Bharti Infratel217-6.7 %202.45
United Brewerie1337.75-6.6 %1249.15
Oriental Veneer56.3-6.5 %52.65
DQ Entertain2.35-6.4 %2.2
La Opala RG175.7-6.3 %164.65
Alchemist0.8-6.3 %0.75
Jindal Cotex1.65-6.1 %1.55
Marico393.8-5.9 %370.4
Religare Enterp50.55-5.9 %47.55
Praxis Home Retail68.8-5.9 %64.75
Kernex Micro25.1-5.8 %23.65
Parsvnath2.6-5.8 %2.45
JSW Holdings2760.65-5.7 %2603.35
Shiva Global18.6-5.6 %17.55
Digjam Limited0.9-5.6 %0.85
Asian Hotels (W)291.65-5.6 %275.45
Intl Paper APPM332.4-5.5 %314.15
Gallantt Ispat20.3-5.4 %19.2
IVP72.95-5.4 %69
Enkei Wheels338.95-5.4 %320.65
OK Play18-5.3 %17.05
Vardhman Poly1.9-5.3 %1.8
Alkyl Amines Chem917.8-5.3 %869.55
Jeevan Scient19.15-5.2 %18.15
Welspun Enter93.5-5.2 %88.65
Intl Conveyor29.9-5.2 %28.35
Tejnaksh60-5.2 %56.9
CG Power 14.65-5.1 %13.9
Dharamsi Morarj115.4-5.1 %109.55
Premco Global108.95-5 %103.5
Williamson Mago16-5 %15.2
Chembond Chem215.35-5 %204.65
S H Kelkar132.05-5 %125.5
Manpasand Bever5.05-5 %4.8
Oasis Tradelink3.1-4.8 %2.95
VIP Clothing7.25-4.8 %6.9
Sanghi Ind46-4.8 %43.8
Provogue (Ind)1.1-4.5 %1.05
Celestial Biolabs3.3-4.5 %3.15
BSL26.5-4.5 %25.3
Dr Lal PathLab1519.5-4.5 %1451.45
Swelect Energy122.3-4.3 %117
Donear Ind33.8-4.3 %32.35
Tanla Solutions48-4.3 %45.95
Suven Life Sci294-4.2 %281.6
B and A139.95-4.2 %134.05
National Fittin44-4.2 %42.15
OCL Iron4.8-4.2 %4.6
Gayatri Project130.25-4.1 %124.85
Arnold Holdings9.9-4.1 %9.49
Phyto Chem20.65-4.1 %19.8
Ashapura Mine32.85-4.1 %31.5
A.K.Capital Ser264.3-4.1 %253.45
India Motor Parts689.1-4.1 %660.95
ICICI Securities328.7-4.1 %315.35
MOIL144.2-4.1 %138.35
Thiru Arooran3.7-4.1 %3.55
Uniphos Ent69.85-4 %67.05
Bannari A Spg156.8-4 %150.55
Apollo Hospital1519.35-3.9 %1460
Prima Plastics64.5-3.7 %62.1
Manaksia Steels10.75-3.7 %10.35
GMM Pfaudler1425.2-3.7 %1372.4
Infibeam Avenues47.25-3.7 %45.5
Titan Bio-Tech39.3-3.7 %37.85
Remsons Ind89.3-3.6 %86.05
Apar Ind531.9-3.6 %512.55
Oriental Trimex13.75-3.6 %13.25
Orient Refract227.2-3.6 %219.1
Jubilant Life561.65-3.6 %541.7
Apcotex Ind171.2-3.5 %165.15
Talwalkars Lifestyles4.25-3.5 %4.1
Cerebra Integ Tech21.35-3.5 %20.6
Him Fibres1.14-3.5 %1.1
Lawreshwar Poly20.1-3.5 %19.4
Videocon Ind1.45-3.4 %1.4
GTL Limited1.45-3.4 %1.4
Vikas EcoTech2.9-3.4 %2.8
Lyka Labs17.45-3.4 %16.85
Ausom Enterprise28.5-3.3 %27.55
GMM Pfaudler1421.7-3.3 %1374.7
Technocraft Ind357.75-3.3 %345.95
JK Paper123.3-3.2 %119.3
Supreme Ind1174.4-3.2 %1136.35
#N/A18.75-3.2 %18.15
West Coast Pap234.9-3.2 %227.45
PG Electroplast41.35-3.1 %40.05
HBL Power17.5-3.1 %16.95
Urja Global1.6-3.1 %1.55
Emmbi Ind116.9-3.1 %113.25
Ashoka Buildcon105.15-3.1 %101.9
Mahindra Life425.25-3.1 %412.2
Banswara Syntex68.85-3.1 %66.75
#N/A389.85-3 %378
Sundaram Fin Holdin71.1-3 %68.95
High Energy215.3-3 %208.85
Bharat Rasayan5935.9-3 %5758.35
Galaxy Surfactants1545.45-3 %1499.7
TeamLease Ser.2973.2-2.9 %2885.7
Sasta Sundar91.65-2.9 %89
aurionPro Sol76.65-2.9 %74.45
Agarwal Ind118.25-2.8 %114.95
Power Grid Corp202.95-2.8 %197.3
Voltamp Trans1132.85-2.7 %1101.85
TV TodayNetwork320.8-2.7 %312.1
Mcnally Bh Engg3.7-2.7 %3.6
The Byke Hosp20.45-2.7 %19.9
Bharat Wire Rop33.55-2.7 %32.65
Sadbhav Engg139-2.7 %135.3
Garden Silk11.35-2.6 %11.05
VEDAVAAG System30.35-2.6 %29.55
Sahara Housing28.5-2.6 %27.75
Capital Trust81.95-2.6 %79.8
Kiri Industries423.2-2.6 %412.1
Solara Active Pharma426.15-2.6 %415.1
AXISCADES Engg72.2-2.6 %70.35
UFO Moviez143.5-2.5 %139.85
Blue Star842.75-2.5 %821.45
Gokul Agro Resources13.85-2.5 %13.5
Ujjivan Financi278.85-2.5 %271.9
Titan Company1335-2.5 %1301.9
H.G. Infra Eng189.65-2.5 %184.95
Premier Explo174.1-2.5 %169.8
Hotel Leela Venture8.1-2.5 %7.9
Granules India124.2-2.5 %121.15
Rane Engine Valve217.6-2.4 %212.3
ABB India1495.25-2.4 %1458.85
Invest and Prec184.4-2.3 %180.1
Adani Ports398.95-2.3 %389.75
Bengal Tea22-2.3 %21.5
Guj Amb Exports138.7-2.3 %135.55
Cenlub62.5-2.2 %61.1
EIH170.75-2.2 %166.95
Thangamayil Jewelle353.75-2.2 %346
Stylam Ind500.7-2.2 %489.8
Jaiprakash Associates2.3-2.2 %2.25
63 Moons Tech122.45-2.2 %119.8
GOCL Corp277.5-2.2 %271.5
Mahamaya Steel156.55-2.1 %153.25
Gokul Refoils11.9-2.1 %11.65
Satin Creditcare Net230.15-2.1 %225.35
Sakuma Exports7.25-2.1 %7.1
Asian Granito241.25-2.1 %236.3
Ambition Mica13.65-2.1 %13.37
Patels Airtemp104.95-2 %102.8
Interglobe Avi1467.8-2 %1438.65
Jupiter Infomed53.65-2 %52.6
NCL Industries92.55-1.9 %90.75
Hind Zinc211.1-1.9 %207
Thirumalai Chem70-1.9 %68.65
Cybertech49.3-1.9 %48.35
Arshiya18.2-1.9 %17.85
McDowell Hold18.2-1.9 %17.85
Mafatlal Ind70.8-1.9 %69.45
Pioneer Invest39.35-1.9 %38.6
Zensar Tech186.5-1.9 %182.95
S P Apparels203.8-1.8 %200.05
Zee Media Corp5.5-1.8 %5.4
Prakash Woollen22.1-1.8 %21.7
Zuari Agro Chem95.9-1.8 %94.2
INEOS Styrolution Ind681.75-1.8 %669.7
HNGSNGBEES3291.94-1.8 %3234
Kilitch Drugs120.05-1.7 %117.95
Greenlam Ind918.05-1.7 %902.2
Intense Tech32.3-1.7 %31.75
Somany Ceramics188.1-1.7 %184.9
Rajratan Global360.2-1.7 %354.1
Jiya Eco38.45-1.7 %37.8
Asian Paints1796.3-1.7 %1766.35
Astec Life367.75-1.7 %361.65
Smartlink Net88.9-1.6 %87.45
Arihant Found18.4-1.6 %18.1
Cantabil Retail214.95-1.6 %211.45
Kirloskar Ind663.65-1.6 %653
GE Shipping299.5-1.6 %294.7
South (I) Paper82-1.6 %80.7
Sanco Ind16.05-1.6 %15.8
RSWM104.8-1.5 %103.2
Music Broadcast29.75-1.5 %29.3
Ashok Alco-Chem26.8-1.5 %26.4
Firstsource Sol50.35-1.5 %49.6
ICICI Bank469.1-1.5 %462.25
MAS Financial Ser728.15-1.4 %717.6
Syngene Intl330-1.4 %325.25
Atlanta6.95-1.4 %6.85
Heidelberg Cem188.7-1.4 %186
Aarvee Denim14.3-1.4 %14.1
ILandFS3.6-1.4 %3.55
Dr Reddys Labs2794.95-1.4 %2756.6
JBF Industries7.55-1.3 %7.45
Veto Switchgears49.1-1.3 %48.45
Kansai Nerolac545.7-1.3 %538.5
Hisar Metal Ind53.45-1.3 %52.75
Container Corp588.25-1.3 %580.7
Karda Constructions153.75-1.3 %151.8
Bata India1763.5-1.3 %1741.25
NHPC23.8-1.3 %23.5
Mastek340.6-1.2 %336.35
Shree Rama Newspri16.3-1.2 %16.1
Shalibhadra Fin67.5-1.2 %66.7
CREDITACCESS GR646.4-1.2 %638.75
Sharda Crop278.95-1.1 %275.75
Lux Ind1219.05-1.1 %1205.2
IRB Infra79.7-1.1 %78.8
Ind-Swift Labs31.2-1.1 %30.85
Ambika Cotton920-1.1 %909.7
Mahindra CIE152.65-1.1 %150.95
Fine Organic Ind1901.75-1.1 %1881.1
VIP Industries480.2-1.1 %475
PC Jeweller33-1.1 %32.65
Honeywell Autom28718.55-1 %28420.1
Steelcast121.1-1 %119.85
Blue Chip Tex78.05-1 %77.25
UPL594.6-1 %588.55
Malu Paper Mills24.6-1 %24.35
Finolex Ind607.3-1 %601.15
Linc PenandPlas182.7-1 %180.85
Gala Global Prd94.1-1 %93.15
Chemcrux Enterp102-1 %101
SIL Investments147.95-1 %146.5
Responsive Ind93.55-1 %92.65
Chemfab Alkalis178.7-1 %177

What's your view on the stock ?

Follow by Email
%d bloggers like this: