2019_WK45 Losers

2019_WK45 Losers share Price | Dailydata4stocks.com | 2019_WK45 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK45 Top Losers
04-11-19 to 08-11-19

Click company name link for Data.
CompanyNovember 1, 20192019_WK45November 8, 2019
Sujana Uni0.2-25 %0.15
Visagar Polytex0.2-25 %0.15
Welspun Invest250.25-24.2 %189.6
Provogue (Ind)1.05-23.8 %0.8
Intellect Desig193.9-23.6 %148.2
Fervent Synergi18.05-23.5 %13.8
Blue Blends (I)0.85-23.5 %0.65
Uniply Ind33.75-21.6 %26.45
Transwind Infra4.75-20 %3.8
TGB Banquets4-20 %3.2
Maral Overseas24.4-19.7 %19.6
Astron Paper48.4-19.4 %39
Godavari Drugs18.95-19.3 %15.3
Sintex Ind0.8-18.8 %0.65
Shirpur Gold7.5-18.7 %6.1
NK Ind28.6-17.5 %23.6
HT Media19.15-17 %15.9
GE T&D India200.95-16.8 %167.1
Gayatri Highways0.3-16.7 %0.25
Avadh Sugar Ene306.8-15.7 %258.6
Sintex Plastics Tech1.6-15.6 %1.35
Dish TV16.2-15.4 %13.7
Indo Rama Synth31.45-15.4 %26.6
SREI Infra10.95-15.1 %9.3
Unichem Labs187.35-14.6 %160.05
Technofab Engg27.9-14.3 %23.9
Central Bank23.75-14.3 %20.35
V-Mart Retail1997.75-14.2 %1714
Premier2.5-14 %2.15
Daikaffil Chem26.25-13.9 %22.6
Hexa Tradex13.75-13.8 %11.85
Future Market Net37.75-13.8 %32.55
Bajaj Electric376-13.6 %325.05
MPS588.35-13.3 %510.15
Gold Line0.91-13.2 %0.79
EngineersInd121.55-13.2 %105.55
Gayatri Project124.85-13.1 %108.5
Uttam Galva8.85-13 %7.7
Automotive Axle955.2-13 %831.5
Mangalam Drugs35.95-12.9 %31.3
Idea Cellular4.3-12.8 %3.75
Flexituff Intl4.7-12.8 %4.1
Apollo Tyres189.2-12.7 %165.15
Hind Constr9.45-12.7 %8.25
Magma Fincorp54.1-12.7 %47.25
Neueon Towers0.4-12.5 %0.35
Ashapura Mine31.5-12.4 %27.6
Shriram EPC7.7-12.3 %6.75
Guj Alkali472.45-12.1 %415.3
Prism Cement83.05-11.9 %73.2
Sunil Health19.55-11.8 %17.25
Bkm Ind0.85-11.8 %0.75
The New India Assur164.1-11.6 %145.05
Bang Overseas19.95-11.5 %17.65
Guj Auto Gears57-11.5 %50.45
Mohota Ind10.05-11.4 %8.9
Dilip Buildcon459-11.3 %407.25
BLS Int Services73.7-11.3 %65.4
Titan Company1301.9-11.1 %1156.75
Hindustan Motors6.3-11.1 %5.6
Batliboi10.45-11.1 %9.29
Choice Financia55.6-11.1 %49.45
United Bank9.85-10.7 %8.8
Palred Technologies23-10.7 %20.55
Control Print302.95-10.6 %270.7
Schneider Infra77.45-10.6 %69.25
Shiva Texyarn126.15-10.6 %112.8
Va Tech Wabag196.05-10.5 %175.55
DCM Shriram376.6-10.4 %337.45
Reliance Nippon Life355.9-10.4 %318.95
Ramco System166.9-10.3 %149.65
Bannari A Spg150.55-10.2 %135.25
Banaras Beads37-10.1 %33.25
Panasonic Energ161.4-10.1 %145.1
IVP69-10 %62.1
Caplin Labs416.2-9.9 %375.1
Bright Brothers73.75-9.8 %66.55
IFCI8.75-9.7 %7.9
South (I) Paper80.7-9.6 %72.95
Xpro India24.9-9.4 %22.55
Dixon Tech (Ind)3013.35-9.4 %2729.1
Wintac133.9-9.4 %121.3
TV18 Broadcast25.7-9.3 %23.3
Glenmark315.75-9.3 %286.45
Prakash Woollen21.7-9.2 %19.7
Balrampur Chini164.5-9.1 %149.5
Bharat Elec120.4-9.1 %109.45
IRB Infra78.8-9.1 %71.65
Firstsource Sol49.6-9.1 %45.1
General Ins Corp300.95-9.1 %273.65
Cadila Health255.5-9 %232.4
Hindustan Media88.6-9 %80.65
MRPL53.55-9 %48.75
Techindia Nirman3.35-9 %3.05
BF Investment356.45-8.9 %324.55
STL Global8.45-8.9 %7.7
NOCIL118.3-8.8 %107.85
Cox & Kings1.7-8.8 %1.55
Dredging Corp369.95-8.8 %337.35
Windsor22.2-8.8 %20.25
Eurotex Ind and Exp13.25-8.7 %12.1
Tejas Networks82.8-8.6 %75.7
KDDL376.25-8.5 %344.25
GNFC221.7-8.5 %202.85
PNB67.15-8.5 %61.45
VIP Industries475-8.5 %434.85
Aurobindo Pharm480.5-8.4 %439.95
Talbros Auto124.05-8.4 %113.6
HPCL320.95-8.4 %293.95
Omax Autos49.95-8.4 %45.75
Gillette India7953.4-8.4 %7287.95
Future Consumer27.5-8.4 %25.2
GTN Textiles7.25-8.3 %6.65
Asahi India207.4-8.1 %190.55
BEML1046.45-8.1 %961.7
Caprihans45.15-8.1 %41.5
Bandhan Bank599-8 %550.8
Assoc Alcohol218.3-8 %200.8
Binny87-8 %80.05
Dharamsi Morarj109.55-8 %100.8
DCM21.95-8 %20.2
Pix Transmis121.55-7.9 %111.9
Integra Engg41.15-7.9 %37.9
Williamson Mago15.2-7.9 %14
Surya Roshni191.1-7.9 %176.05
Kalyani Invest1730-7.9 %1594.15
Den Networks48.15-7.8 %44.4
Everest Kanto Cylin28.35-7.8 %26.15
AstraZeneca2700.95-7.7 %2492
Man Industries47.2-7.7 %43.55
Mahindra Life412.2-7.7 %380.45
Bayer Cropscien3732-7.7 %3445.35
Tasty Bite Eatables10386.5-7.7 %9589.85
M&M Financial356.3-7.7 %329
Sadbhav Engg135.3-7.6 %124.95
Fluidomat89-7.6 %82.2
Monarch Net25.55-7.6 %23.6
Loyal Equip28.85-7.6 %26.65
Cubex Tubings14.45-7.6 %13.35
Mphasis951.85-7.6 %879.55
Hind Copper43.5-7.6 %40.2
ADC India Comm179.5-7.5 %165.95
Kakatiya Cement169.6-7.5 %156.8
Shipping Corp62.3-7.5 %57.6
Parag Milk Food145.05-7.5 %134.15
Dwarikesh Sugar27.3-7.5 %25.25
Artson Engg33.35-7.5 %30.85
Banco Products115.45-7.5 %106.8
GIC Housing Fin174.05-7.5 %161.05
Voltamp Trans1101.85-7.5 %1019.65
Aarti Ind877.4-7.4 %812.2
Jullundur Motor25.75-7.4 %23.85
Autoline Ind24.4-7.4 %22.6
Shreyas Shippin84.95-7.4 %78.7
Compucom Software8.85-7.3 %8.2
Hikal120.5-7.3 %111.65
Precision Camsh32.7-7.3 %30.3
Indsil Hydro33.45-7.3 %31
HDFC Std Life Ins Co612.7-7.3 %567.9
Kavveri Telecom Prod2.75-7.3 %2.55
Sadbhav Infra43.4-7.3 %40.25
Cords Cable Ind45.85-7.2 %42.55
KRBL223.9-7.2 %207.8
Alembic53.8-7.2 %49.95
Union Bank58.9-7.1 %54.7
Zee Entertain309.5-7.1 %287.5
Inventure Growth Sec14.85-7.1 %13.8
NFL29.15-7 %27.1
Indian Bank132.8-7 %123.5
Bharat Forge458.75-7 %426.65
Compuage Info9.3-7 %8.65
ICICI Securities315.35-7 %293.35
Ajanta Pharma1062.8-7 %988.8
Indoco Remedies160.9-7 %149.7
Himatsingka Sei153.9-7 %143.2
Savita Oil Technologi993.6-6.9 %924.65
Hi-Tech Pipes169.9-6.9 %158.15
Thyrocare Techn588.35-6.9 %547.75
STC India65.7-6.8 %61.2
Novartis India734.75-6.8 %684.65
Ramky Infra49.35-6.8 %46
MSR India9.75-6.8 %9.09
MCX India1187-6.7 %1107.15
Indian Toners110-6.7 %102.65
Emco0.75-6.7 %0.7
Katwa Udyog45-6.7 %42
Centum Electron406.1-6.6 %379.1
ITI91.9-6.6 %85.8
Pitti Engineeri42.95-6.6 %40.1
Indbank Merchant8.3-6.6 %7.75
Pondy Oxides178.35-6.6 %166.55
Kopran31-6.6 %28.95
Bhansali Eng Poly53.05-6.5 %49.6
Energy Devp Co5.4-6.5 %5.05
HOV Services65.6-6.5 %61.35
PPAP Automotive189.55-6.5 %177.3
Auto Stampings34.95-6.4 %32.7
IOB10.9-6.4 %10.2
Minda Ind368.2-6.4 %344.6
Bank of India71-6.4 %66.45
Tiger Logistics51.55-6.4 %48.25
LG Balakrishnan315.5-6.4 %295.4
JTEKT India 92.05-6.3 %86.25
Emmbi Ind113.25-6.3 %106.15
Tata Metaliks609.15-6.2 %571.1
Ingersoll Rand650.15-6.2 %609.6
DCM Shriram Ind179.35-6.2 %168.2
Nagreeka Export15.3-6.2 %14.35
Lupin766.3-6.2 %718.75
Bank of Baroda100-6.2 %93.8
Kernex Micro23.65-6.1 %22.2
Shilp Gravures68-6.1 %63.85
Radha Madhav4.1-6.1 %3.85
Diamines Chem132.9-6.1 %124.8
A2Z Infra Eng10.7-6.1 %10.05
Procter & Gamble Hyg12115.8-6.1 %11379.9
NMDC110.45-6.1 %103.75
Thermax1158-6.1 %1087.85
Jubilant Ind113.5-6 %106.65
Indian Hume266.1-6 %250.05
IOC142.65-6 %134.05
Alankit15.8-6 %14.85
GAIL135.15-6 %127.05
Advanced Enzyme189.45-6 %178.1
AYM Syntex32.55-6 %30.6
Kirloskar Ferro66.8-6 %62.8
Kajaria Ceramic565.85-6 %532
Sun TV Network542.65-6 %510.25
EIH166.95-5.9 %157.05
Sequent Scienti75.2-5.9 %70.75
Mukand34-5.9 %32
Syndicate Bank29.75-5.9 %28
Visaka Ind288.2-5.9 %271.25
JK Tyre & Ind74.95-5.9 %70.55
Pitti Eng42.7-5.9 %40.2
Virat Crane21.4-5.8 %20.15
Lemon Tree Hotels62.5-5.8 %58.85
Oswal Agro Mills6-5.8 %5.65
NRB Industrial7.75-5.8 %7.3
Welspun Corp146-5.8 %137.55
NLC India58-5.8 %54.65
Bharat Seats66.7-5.8 %62.85
Castrol155.05-5.7 %146.15
Future Sup Chain Sol509.55-5.7 %480.35
Carborundum326.5-5.7 %307.8
Trent547.45-5.7 %516.35
Speciality Rest77.8-5.7 %73.4
Balkrishna Pap Mills19.45-5.7 %18.35
Zen Tech68.25-5.6 %64.4
Hind Tin Works54.35-5.6 %51.3
South Ind Bk11.65-5.6 %11
Adhunik Ind122.15-5.6 %115.35
UPL588.55-5.6 %555.85
Parenteral Drug2.7-5.6 %2.55
S.A.L. Steel2.7-5.6 %2.55
Sanghvi Movers77.7-5.5 %73.4
HIL1169.9-5.5 %1105.2
Suprajit Eng187.7-5.5 %177.35
Marksans Pharma15.45-5.5 %14.6
Maruti Suzuki7618.65-5.5 %7200.55
V-Guard Ind248.85-5.5 %235.2
Aro Granite41.95-5.5 %39.65
Zee Learn22.95-5.4 %21.7
GPT Infra44.2-5.4 %41.8
Indo Amines61.75-5.4 %58.4
ASM Tech81.5-5.4 %77.1
Delta Corp206.35-5.4 %195.25
Tanfac Ind174.8-5.4 %165.4
GP Petroleums41.2-5.3 %39
Lakshmi Elec342-5.3 %323.75
Blue Dart2388.05-5.3 %2260.8
Thirumalai Chem68.65-5.3 %65
Cholamandalam313.2-5.3 %296.65
Kokuyo Camlin79.65-5.3 %75.45
Krebs Biochem94.3-5.2 %89.35
Simran Farms63.05-5.2 %59.75
Future Retail379.35-5.2 %359.5
Nitco24.05-5.2 %22.8
Subros255.2-5.2 %241.95
Divyashakti70.35-5.2 %66.7
Easun Reyrl2.9-5.2 %2.75
Kanani Ind2.9-5.2 %2.75
NELCO253.35-5.2 %240.25
Amara Raja Batt689.75-5.2 %654.2
Milkfood367.1-5.1 %348.2
Oil Country6.8-5.1 %6.45
Orbit Exports90.4-5.1 %85.75
Eveready Ind57.45-5.1 %54.5
Jayant Agro-Org140.35-5.1 %133.15
Ent Network Ind263.25-5.1 %249.75
Deepak Fert105.45-5.1 %100.05
Cochin Minerals167.15-5.1 %158.6
Datamatics Glob78.2-5.1 %74.2
Punjab & Sind20.65-5.1 %19.6
Aegis Logistics172.2-5.1 %163.45
Ultramarine192.4-5.1 %182.65
Jain Irrigation15.8-5.1 %15
Atul Auto229.15-5.1 %217.55
TCPL Packaging285.75-5.1 %271.3
Dhanlaxmi Bank15.85-5 %15.05
Tamil Newsprint194.25-5 %184.45
Lyka Labs16.85-5 %16
Dalmia Sugar95.25-5 %90.45
JK Bank32.95-5 %31.3
Usha Martin Edu Sol1-5 %0.95
Vama Ind8.81-5 %8.37
Ambika Cotton909.7-5 %864.3
Brooks Labs34.15-5 %32.45
Allahabad Bank27.3-4.9 %25.95
Future Life416.6-4.9 %396
ALLSEC Tech298.05-4.9 %283.35
Natural Capsule56-4.9 %53.25
MT Educare22.4-4.9 %21.3
Lakshmi Machine3613.75-4.9 %3436.6
The Investment Trust133.45-4.9 %126.95
Oriental Bank55.55-4.9 %52.85
Ashoka Buildcon101.9-4.9 %96.95
Tribhovandas42.35-4.8 %40.3
Rane Madras263.45-4.8 %250.7
Bank of Mah12.4-4.8 %11.8
Tejnaksh56.9-4.8 %54.15
Muthoot Finance709.15-4.8 %674.9
TTK Healthcare520-4.8 %494.9
TVS Electronics127.5-4.8 %121.35
Opto Circuits4.15-4.8 %3.95
Vinati Organics2168.2-4.8 %2064
Royal Orchid80.85-4.8 %77
Munjal Showa138.95-4.7 %132.35
Kotak PSU Bank251.87-4.7 %239.94
Johnson Control2088.55-4.7 %1989.7
Malu Paper Mills24.35-4.7 %23.2
PTC India Fin13.8-4.7 %13.15
Minda Corp99.9-4.7 %95.2
JBF Industries7.45-4.7 %7.1
Asian Granito236.3-4.7 %225.2
Agri-Tech (Ind)49-4.7 %46.7
Himadri Sp Chemical75.65-4.7 %72.1
BHEL56.9-4.7 %54.25
Dhampur Sugar218.05-4.7 %207.9
Century410.55-4.7 %391.45
Bhageria Indu112.95-4.6 %107.7
UFO Moviez139.85-4.6 %133.35
Lawreshwar Poly19.4-4.6 %18.5
Gateway Distri93-4.6 %88.7
Cimmco20.55-4.6 %19.6
Vardhman Steels71.45-4.6 %68.15
Puravankara67.15-4.6 %64.05
Bharat Wire Rop32.65-4.6 %31.15
Dynamic Ind54.55-4.6 %52.05
Exide Ind195.5-4.6 %186.55
Tanla Solutions45.95-4.6 %43.85
Wheels657.3-4.6 %627.3
Cera Sanitary2701.75-4.6 %2578.5
Amber Ent India1022.65-4.6 %976.05
Him Fibres1.1-4.5 %1.05
Berger Paints508.5-4.5 %485.4
Federal Bank86.05-4.5 %82.15
Rashtriya Chem54.5-4.5 %52.05
HFCL17.8-4.5 %17
Tata Motors (D)81.25-4.5 %77.6
Elnet Tech98-4.5 %93.6
National Perox2076.2-4.5 %1983
Shalby Limited111.5-4.5 %106.5
Gabriel India123-4.5 %117.5
IFGL Refractory158.1-4.5 %151.05
Esab India1335.65-4.5 %1276.1
Sanghi Ind43.8-4.5 %41.85
Jaiprakash Associates2.25-4.4 %2.15
GSFC81.35-4.4 %77.75
Paushak Ltd2595.9-4.4 %2481.6
Tarapur Transformers4.55-4.4 %4.35
IDFC35.3-4.4 %33.75
Jaiprakash Pow1.15-4.3 %1.1
DHP490-4.3 %468.75
Vinyl Chemicals65.9-4.3 %63.05
Nelcast44.25-4.3 %42.35
HUL2179.35-4.3 %2086.4
Panacea Biotec143.1-4.3 %137
LICNETFSEN500-4.3 %478.7
Acrysil India110.6-4.2 %105.9
Nitin Spinners56.5-4.2 %54.1
Skipper60.05-4.2 %57.5
Southern PetroChem21.2-4.2 %20.3
Asahi Songwon156.7-4.2 %150.05
Rama Steel Tubes49.75-4.2 %47.65
Nava Bharat Ven73.7-4.2 %70.6
CESC800.25-4.2 %766.7
India Motor Parts660.95-4.2 %633.25
Aimco Pesticide123.05-4.2 %117.9
BSE Limited548.8-4.2 %525.85
Sahyadri Ind139.95-4.2 %134.1
Setco Auto15.6-4.2 %14.95
CCL Products211.9-4.2 %203.1
Kiran Vyapar93.95-4.2 %90.05
Surana Solar6.05-4.1 %5.8
ORIENTAL AROMAT204.5-4.1 %196.05
Mukund Engg12.15-4.1 %11.65
Mcleod7.3-4.1 %7
Madras Fertilizers20.8-4.1 %19.95
KCP67.35-4.1 %64.6
Parsvnath2.45-4.1 %2.35
Rishiroop38.05-4.1 %36.5
Fert and Chem40.55-4.1 %38.9
RS Software23.35-4.1 %22.4
ONGC144.15-4.1 %138.3
Cyient408.05-4 %391.55
Emkay Global Fin79.2-4 %76
Kovai Medical701.7-4 %673.35
TV TodayNetwork312.1-4 %299.5
Gujarat Apollo135-4 %129.55
BGR Energy33.7-4 %32.35
Elantas Beck2503.5-4 %2403.25
CRISIL1502.3-4 %1442.3
Panama Petro71.4-4 %68.55
SpiceJet117.9-4 %113.2
Pro Fin Capital22.8-3.9 %21.9
India Glycols239.65-3.9 %230.25
Triveni Turbine104.6-3.9 %100.5
Mahanagar Gas1009.05-3.9 %969.6
Igarashi Motors248.4-3.9 %238.7
Umang Dairies39.75-3.9 %38.2
Ind-Swift Labs30.85-3.9 %29.65
Swaraj Engines1146.85-3.9 %1102.35
NACL Ind28.35-3.9 %27.25
Sasta Sundar89-3.9 %85.55
Godrej Prop1000-3.9 %961.25
Info Edge2616.3-3.9 %2515.05
Rubfila Intl34.9-3.9 %33.55
MMTC Ltd19.4-3.9 %18.65
INOX Leisure382.65-3.9 %367.9
Navin Fluorine894-3.8 %859.6
TGV Sraac22.1-3.8 %21.25
Maan Aluminium65.05-3.8 %62.55
Guj Amb Exports135.55-3.8 %130.35
Savera Ind43.3-3.8 %41.65
Bigbloc Construction24.95-3.8 %24
Technocraft Ind345.95-3.8 %332.8
Indag Rubber73.8-3.8 %71
Khadim India249.55-3.8 %240.1
Remsons Ind86.05-3.8 %82.8
Magadh Sugar Energy112.6-3.8 %108.35
FIEM Ind384.65-3.8 %370.15
Apollo Pipes391.1-3.8 %376.4
Summit Sec459.05-3.8 %441.8
Shemaroo Ent182.3-3.8 %175.45
Pioneer Invest38.6-3.8 %37.15
NRB Bearings109.15-3.8 %105.05
Shakti Pumps261.55-3.7 %251.8
Shree Rama Newspri16.1-3.7 %15.5
Bharat Road Network64.5-3.7 %62.1
Veto Switchgears48.45-3.7 %46.65
Inani Marbles16.15-3.7 %15.55
Tokyo Plast78.15-3.7 %75.25
North Eastern Carry5.4-3.7 %5.2
Punjab Chemical548.8-3.7 %528.5
JagranPrakashan56.85-3.7 %54.75
Mindtree720.35-3.7 %693.8
Elegant Marble88.25-3.7 %85
Vivimed Labs14.95-3.7 %14.4
GTPL Hathway73.5-3.7 %70.8
Zydus Wellness1682.45-3.7 %1620.7
RTS Power Corp34.25-3.6 %33
PSUBNKBEES278.21-3.6 %268.11
Mastek336.35-3.6 %324.15
Godrej Agrovet512.4-3.6 %493.85
IG Petro157.55-3.6 %151.85
Adani Green En89.95-3.6 %86.7
Gala Global Prd93.15-3.6 %89.8
TVS Motor469.25-3.6 %452.4
TPL Plastech130.1-3.6 %125.45
ISMT Limited4.2-3.6 %4.05
C C Constructions2.8-3.6 %2.7
GlaxoSmithKline1671.75-3.6 %1612.1
Donear Ind32.35-3.6 %31.2
Sun Pharma437.55-3.5 %422.1
Supreme Petro175.9-3.5 %169.7
Sanofi India6703-3.5 %6466.9
Goldstone Tech9.95-3.5 %9.6
Take Solutions113.8-3.5 %109.8
Siyaram Silk243.6-3.5 %235.05
Megasoft7.15-3.5 %6.9
NDTV33-3.5 %31.85
Carnation Ind7.87-3.4 %7.6
Cochin Shipyard409.6-3.4 %395.55
Tata Motors175.05-3.4 %169.05
Jindal Stainles36.5-3.4 %35.25
Precision Wires189.9-3.4 %183.4
Triton Valves911.9-3.4 %880.75
Hindustan Aeronautics785.85-3.4 %759.05
Guj Heavy Chem214.9-3.4 %207.6
L&T Technology1505.8-3.4 %1454.65
PNB Gilts29.45-3.4 %28.45
Chemfab Alkalis177-3.4 %171
Gujarat Pipavav87.05-3.4 %84.1
Britannia3268.55-3.4 %3158
NTPC121.5-3.4 %117.4
PTC India59.6-3.4 %57.6
Deep Industries107.35-3.4 %103.75
Prakash Ind53.7-3.4 %51.9
Manappuram Fin172.05-3.3 %166.3
Shivalik Bimeta48.2-3.3 %46.6
63 Moons Tech119.8-3.3 %115.85
Symphony1267-3.3 %1225.25
Jindal Stainless(Hisar)71.4-3.3 %69.05
Linde India564-3.3 %545.45
Shaily Engg661.7-3.3 %640.05
TeamLease Ser.2885.7-3.3 %2791.3
Competent Auto185-3.3 %178.95
Nestle14959.8-3.3 %14471.3
Oswal ChemandFe10.8-3.2 %10.45
Laurus Labs378.3-3.2 %366.05
Intl Combustion175.2-3.2 %169.55
TCS2200.9-3.2 %2129.95
Alicon Castallo398.65-3.2 %385.85
SMS Pharma42.05-3.2 %40.7
TCI Finance9.35-3.2 %9.05
BPCL519.4-3.2 %502.75
Tata Global Bev304.95-3.2 %295.2
eClerx Services448.7-3.2 %434.4
Greaves Cotton138.15-3.2 %133.75
Ador Fontech44.05-3.2 %42.65
Nahar Capital74-3.2 %71.65
Poly Medicure206.7-3.2 %200.15
Fortis Malar53.7-3.2 %52
Hotel Leela Venture7.9-3.2 %7.65
Rajshree Sugars17.55-3.1 %17
Shiva Global17.55-3.1 %17
Pidilite Ind1397.95-3.1 %1354.15
Kingfa Science687.9-3.1 %666.4
Network 1824.1-3.1 %23.35
Sree Rayalaseem107.9-3.1 %104.55
Kuantum Papers460.5-3.1 %446.25
Rajratan Global354.1-3.1 %343.2
VTM26-3.1 %25.2
Valiant Comm24.4-3.1 %23.65
Modison Metals35.85-3.1 %34.75
Kirloskar Ind653-3 %633.1
Axis Bank748.3-3 %725.5
Inox Wind34.55-3 %33.5
Aditya Birla F211-3 %204.6
Enkei Wheels320.65-3 %310.95
Sharda Motor1129.05-3 %1095
Sundaram Brake252.1-3 %244.5
Atul4332.4-3 %4202.7
Premier Polyfilm18.55-3 %18
Blue Star821.45-3 %797.15
IFB Agro441.25-3 %428.2
APM Industries20.3-3 %19.7
Shoppers Stop379.95-2.9 %368.85
GlaxoSmith Con9239.35-2.9 %8969.9
ZF Steering Gea391.45-2.9 %380.05
EID Parry170.05-2.9 %165.1
NR Agarwal228.7-2.9 %222.1
APL Apollo1481.15-2.9 %1438.55
Auto Corp Goa574-2.9 %557.5
Power Grid Corp197.3-2.9 %191.65
Mangalore Chem29.8-2.9 %28.95
Transport Corp285.85-2.9 %277.7
Ahluwalia309.55-2.8 %300.75
Kiri Industries412.1-2.8 %400.4
Apollo Hospital1460-2.8 %1418.6
Pioneer28.25-2.8 %27.45
GSS Infotech35.4-2.8 %34.4
GRP Limited907-2.8 %881.6
CDSL234.3-2.8 %227.75
GE Power India707.8-2.8 %688.05
Venus Remedies25.2-2.8 %24.5
Landmark Property1.8-2.8 %1.75
Canara Bank207.1-2.8 %201.35
Rupa and Comp182.85-2.8 %177.8
LICNETFGSC21.73-2.8 %21.13
Saint-Gobain45.45-2.8 %44.2
Simmonds-Marsha47.35-2.7 %46.05
Websol Energy25.6-2.7 %24.9
CPSEETF24.9-2.7 %24.22
Uttam Sugar106.35-2.7 %103.45
Lumax Inds1279.85-2.7 %1245.05
Keerthi Ind66.9-2.7 %65.1
Nilkamal1281.5-2.7 %1247.05
Steel City Secu31.65-2.7 %30.8
Uniphos Ent67.05-2.7 %65.25
Onward Tech67.75-2.7 %65.95
Man Infra26.4-2.7 %25.7
Patel Integrate22.7-2.6 %22.1
Damodar Ind28.4-2.6 %27.65
Harita Seating465.8-2.6 %453.5
Repco Home308.25-2.6 %300.15
Xchanging Sol55.2-2.6 %53.75
DIC India331.25-2.6 %322.55
Nahar Spinning51.5-2.6 %50.15
Chennai Petro156.45-2.6 %152.35
DCW Limited15.45-2.6 %15.05
TVS Srichakra1889.2-2.6 %1840.3
Page Industries25049.8-2.6 %24403.1
BSLGOLDETF3599.9-2.6 %3507
Genus Power25.25-2.6 %24.6
Hathway Cable21.45-2.6 %20.9
ITD Cementation60.45-2.6 %58.9
Premier Explo169.8-2.6 %165.45
ARSS Infra25.4-2.6 %24.75
Tamboli Capital43.1-2.6 %42
Kanpur Plast59.1-2.5 %57.6
Jet Airways23.7-2.5 %23.1
GNA Axles278.6-2.5 %271.55
Balkrishna Ind872.8-2.5 %850.75
IFB Industries760.9-2.5 %741.7
Vipul27.75-2.5 %27.05
Denis Chem Lab39.65-2.5 %38.65
Healthcare Glob117-2.5 %114.05
Dollar Ind180.65-2.5 %176.1
The Motor General Fin35.8-2.5 %34.9
Shankara Buildi360.75-2.5 %351.7
Mold-Tek Pack299-2.5 %291.5
IDBI Bank33.9-2.5 %33.05
Ceat1004.2-2.5 %979.05
3i Infotech2-2.5 %1.95
Bata India1741.25-2.5 %1697.75
Force Motors1111.1-2.5 %1083.35
Mazda364.8-2.5 %355.7
Gulf Oil Lubric880.15-2.5 %858.3
Divis Labs1743.15-2.5 %1699.95
Aarti Drugs532-2.5 %518.85
Ganesha Ecosph274-2.5 %267.25
Visa Steel6.1-2.5 %5.95
Alphageo189.25-2.5 %184.6
VLS Finance55.15-2.4 %53.8
Capacit'e Infra proj230.2-2.4 %224.6
GeeCee Ventures94.7-2.4 %92.4
TIL199.7-2.4 %194.85
Shriram Trans1144.1-2.4 %1116.35
Motilal Oswal692.05-2.4 %675.35
Kothari Sugars10.45-2.4 %10.2
T T Limited43.95-2.4 %42.9
Zodiac Clothing191.55-2.4 %187
Sundaram Fin1611.4-2.4 %1573.15
CenturyPlyboard168.7-2.4 %164.7
Vardhman Acryli35.85-2.4 %35
Kirloskar Bros152-2.4 %148.4
Borosil Glass Works178.85-2.3 %174.65
Mold Tek Tech51.15-2.3 %49.95
Snowman Logist38.5-2.3 %37.6
Uflex207.5-2.3 %202.65
ACC1542.2-2.3 %1506.4
Kanoria Chem45.35-2.3 %44.3
Amarjothi Spin62.85-2.3 %61.4
Hatsun Agro604.7-2.3 %590.75
Garware Poly234.7-2.3 %229.3
Madhav Marbles23.95-2.3 %23.4
Shiva Mills34.95-2.3 %34.15
Finolex Cables379.7-2.3 %371.05
Navkar Corp35.2-2.3 %34.4
KEC Intl271.5-2.3 %265.35
IVZINGOLD3524.95-2.3 %3445.15
5Paisa Capital169.65-2.2 %165.85
V2 Retail120.7-2.2 %118
Tata Elxsi829.5-2.2 %811
Redington116.85-2.2 %114.25
Hero Motocorp2707.15-2.2 %2646.95
Bliss GVS141.95-2.2 %138.8
Sonata311.5-2.2 %304.6
VST Tillers1314.25-2.2 %1285.2
Bannariamman1208.7-2.2 %1182.3
OCL Iron4.6-2.2 %4.5
Consol Finvest37-2.2 %36.2
SKF India2182.65-2.2 %2135.55
KOTAKGOLD343.3-2.2 %335.9
UCO Bank13.95-2.2 %13.65
Rajapalayam804.95-2.1 %787.7
HDFCMFGETF3503-2.1 %3428.25
IDBIGOLD3551.4-2.1 %3475.95
Zuari Agro Chem94.2-2.1 %92.2
ICICIB2236.4-2.1 %35.63
Asian Hotel (E)184.9-2.1 %181
EIH Assoc Hotel318.3-2.1 %311.6
Jyothy Labs173.7-2.1 %170.05
Flex Foods50.05-2.1 %49
KEI Industries582.95-2.1 %570.75
Nectar Life14.35-2.1 %14.05
Ador Welding319.45-2.1 %312.8
Astra Microwave77.2-2.1 %75.6
Raj Television43.8-2.1 %42.9
Intense Tech31.75-2 %31.1
SML Isuzu562.5-2 %551.05
Pricol34.4-2 %33.7
Sundaram Fin Holdin68.95-2 %67.55
Navneet101.05-2 %99
Allcargo103.85-2 %101.75
REC141.6-2 %138.75
Rapicut Carbide39.8-2 %39
Agro Tech Foods636.35-2 %623.6
Kinetic Eng35-2 %34.3
LICNFNHGP126.62-2 %124.11
Asian Hotels (W)275.45-2 %270
GOLDBEES3418-2 %3350.45
Albert David410.45-2 %402.4
ILandFS Engg2.55-2 %2.5
Genus Paper5.1-2 %5
VRL Logistics267.85-2 %262.6
Vardhman Text898.7-2 %881.1
UTINEXT50293.9-2 %288.15
Praj Industries113.4-1.9 %111.2
Scanpoint Geo25.85-1.9 %25.35
Honeywell Autom28420.1-1.9 %27873.85
Time Techno65.15-1.9 %63.9
AXISGOLD3398.7-1.9 %3333.6
Sunshield Chem120.3-1.9 %118
ISGEC Heavy Eng369.8-1.9 %362.75
AksharChem218.15-1.9 %214
Transformers7.9-1.9 %7.75
L&T Infotech1684.5-1.9 %1652.6
QGOLDHALF1703-1.9 %1670.8
Ashima Limited8-1.9 %7.85
Future Ent DVR24-1.9 %23.55
Arvind53.5-1.9 %52.5
Anuh Pharma152.5-1.9 %149.65
Kansai Nerolac538.5-1.9 %528.5
Srikalahasthi177.8-1.9 %174.5
TTK Prestige6223.35-1.9 %6107.95
Eris Life424.35-1.8 %416.5
JK Paper119.3-1.8 %117.1
Swan Energy103.95-1.8 %102.05
Larsen1449.4-1.8 %1423
Texmaco Rail44-1.8 %43.2
Mafatlal Ind69.45-1.8 %68.2
Intl Paper APPM314.15-1.8 %308.5
Wendt (Ind)3166.6-1.8 %3110
SETFGOLD3499.05-1.8 %3436.8
Jamna Auto45.05-1.8 %44.25
Cantabil Retail211.45-1.8 %207.7
MM Forgings405.05-1.8 %397.95
Oil India168.5-1.8 %165.55
PG Electroplast40.05-1.7 %39.35
Sundram478.45-1.7 %470.1
Gulshan Poly43.15-1.7 %42.4
Whirlpool2238-1.7 %2199.45
ICICIGOLD35.05-1.7 %34.45
Kirloskar Oil172.35-1.7 %169.4
Orient Refract219.1-1.7 %215.35
Oriental Veneer52.65-1.7 %51.75
Reliance ETF340.46-1.7 %334.65
ICICI Lombard Insuran1343.35-1.7 %1320.45
Geojit Fin29.35-1.7 %28.85
Container Corp580.7-1.7 %570.9
Shah Alloys8.95-1.7 %8.8
Hindusthan Glass36-1.7 %35.4
M&M589.75-1.7 %580
Guj Mineral63.7-1.6 %62.65
Paramount Comm9.1-1.6 %8.95
Tata Coffee85.3-1.6 %83.9
Global Offshore6.1-1.6 %6
Lasa Supergenerics18.35-1.6 %18.05
Jaysynth Dyestu48.95-1.6 %48.15
Everest Ind292.6-1.6 %287.85
Sandesh611.1-1.6 %601.2
Revathi CP380-1.6 %373.9
Arrow Greentech53-1.6 %52.15
20 Microns37.7-1.6 %37.1
Ginni Filaments9.45-1.6 %9.3
RamkrishnaForge294.25-1.6 %289.65
BPL19.25-1.6 %18.95
Ganesh Housing35.6-1.5 %35.05
National Fittin42.15-1.5 %41.5
SBI Life Insurance Co997.5-1.5 %982.2
Coromandel Int477-1.5 %469.7
PDS Multi319.8-1.5 %314.95
Cineline India33.25-1.5 %32.75
HMT16.65-1.5 %16.4
Rane Holdings890.6-1.5 %877.25
TCPL Packaging280.3-1.5 %276.1
Finolex Ind601.15-1.5 %592.15
Oracle Fin Serv3173.35-1.5 %3126.1
KM Sugar Mills6.8-1.5 %6.7
Jindal Drilling82.7-1.5 %81.5
Oriental Carbon1010.65-1.4 %996.05
Natco Pharma586.25-1.4 %577.8
Cipla469.2-1.4 %462.5
Rane Brake518.75-1.4 %511.4
Thiru Arooran3.55-1.4 %3.5
Dai-Ichi Karkar328.05-1.4 %323.45
Ruchi Soya3.6-1.4 %3.55
Siemens1671.65-1.4 %1648.5
ICICIMCAP65.18-1.4 %64.28
Cigniti Tech297.3-1.4 %293.2
LT Foods25.4-1.4 %25.05
Aspinwall and Co146-1.4 %144
Sheela Foam1249.65-1.4 %1232.55
Rasandik Engg58.8-1.4 %58
Timex Group Ind36.8-1.4 %36.3
Indo Borax377.05-1.3 %372
Majesco429.6-1.3 %423.85
Star Paper105.1-1.3 %103.7
#N/A378-1.3 %373
Orient Press102.1-1.3 %100.75
Eicher Motors21976.15-1.3 %21689.65
Elpro Int50.25-1.3 %49.6
Gandhi Spl Tube299-1.3 %295.15
Schaeffler India4338.45-1.3 %4282.75
Rexnord Electro27.35-1.3 %27
GOLDSHARE3431.35-1.3 %3387.65
Arvind SmartSpaces102.5-1.3 %101.2
Bombay Burmah1216.65-1.3 %1201.25
Aditya Birla Money36-1.3 %35.55
Global Vectra56.1-1.2 %55.4
ICRA2748.35-1.2 %2714.1
Cybertech48.35-1.2 %47.75
PVR1781.5-1.2 %1759.5
Intl Conveyor28.35-1.2 %28
Chambal Fert170.2-1.2 %168.15
NCC59.15-1.2 %58.45
Kothari PetroChem16.9-1.2 %16.7
Rallis India169.35-1.2 %167.35
NIIT Tech1558.75-1.2 %1540.4
Lux Ind1205.2-1.2 %1191.05
Praxis Home Retail64.75-1.2 %64
Indian Hotels151.1-1.2 %149.35
JUNIORBEES297.75-1.1 %294.34
Karnataka Bank79.05-1.1 %78.15
LICNETFN50123.4-1.1 %122
Astral Poly Tec1116.6-1.1 %1103.95
Gokul Agro Resources13.5-1.1 %13.35
Orient Paper27.05-1.1 %26.75
Gokaldas Export86.1-1.1 %85.15
Tamilnadu PetroProd36.55-1.1 %36.15
Mahindra CIE150.95-1.1 %149.3
SETFNN50295.57-1.1 %292.34
Sagar Cement581.4-1.1 %575.05
Smartlink Net87.45-1.1 %86.5
Bharat Dynamics331.55-1.1 %327.95
Signet Ind23.05-1.1 %22.8
Sahara Housing27.75-1.1 %27.45
Insecticides556.7-1.1 %550.7
Tyche Ind69.65-1.1 %68.9
Ratnamani Metal960.6-1.1 %950.3
BASF996.3-1.1 %985.7
SETF10GILT188-1.1 %186
Taneja Aerospac23.6-1.1 %23.35
Bharti Airtel373.05-1 %369.15
Indo-National445.4-1 %440.75
Wonderla279.05-1 %276.15
Jindal Saw86.65-1 %85.75
Dynamatic Tech1180.85-1 %1168.85
TRF113.5-1 %112.35
Filatex India39.55-1 %39.15
Abbott India11620.15-1 %11502.95
Mawana Sugars35.05-1 %34.7
Dynacons Sys Sol25.05-1 %24.8
JSW Holdings2603.35-1 %2577.65
Vesuvius India994.55-1 %984.75
Deepak Spinners81.9-1 %81.1
Eros Intl15.4-1 %15.25
Paisalo Digital462.35-1 %457.85
Vadilal Ind772.9-1 %765.4
Fairchem Spec491.1-1 %486.35
Indian Energy Exchang144.8-1 %143.4
Kaya Limited408.55-1 %404.6
Centrum Capital20.8-1 %20.6
Subex5.25-1 %5.2

What's your view on the stock ?

Follow by Email
%d bloggers like this: