2019_WK46 Gainers

2019_WK46 Gainers share Price | Dailydata4stocks.com | 2019_WK46 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK46 Top Gainers
11-11-19 to 15-11-19

Click company name link for Data.
Company08-11-192019_WK4615-11-19
Nagarjuna Oil Refinery0.2580 %0.45
High Energy21062.1 %340.35
Steel Exchange11.151.4 %16.8
H.G. Infra Eng183.7540.2 %257.6
Swiss Glascoat243.937.1 %334.45
Sujana Uni0.1533.3 %0.2
Visagar Polytex0.1533.3 %0.2
Indo-National440.7532.1 %582.45
Sintex Ind0.6530.8 %0.85
Unitech0.6530.8 %0.85
SPL Ind32.6529.7 %42.35
Rana Sugars2.628.8 %3.35
Indo Tech Trans91.7528.3 %117.7
Banswara Syntex73.7527.7 %94.15
Milkfood348.224.4 %433.15
Rushil Decor108.5521.4 %131.8
Tanla Solutions43.8521.1 %53.1
Blue Chip Tex8521.1 %102.9
Ausom Enterprise27.7520.4 %33.4
Dixon Tech (Ind)2729.120.2 %3281.1
Prakash Woollen19.720.1 %23.65
Manpasand Bever620 %7.2
Elnet Tech93.619.9 %112.25
Golden Tobacco31.1519.9 %37.35
Onelife Capital6.619.7 %7.9
Tyche Ind68.919.2 %82.1
Reliance NavalĀ 4.4519.1 %5.3
Arcotech2.119 %2.5
Precision Camsh30.318.8 %36
Raunaq Auto74.918.8 %88.95
Uttam Galva7.718.2 %9.1
Eastern Silk Ind0.5518.2 %0.65
Ponni Sugars(E)123.118 %145.3
HDIL1.9517.9 %2.3
GMM Pfaudler1449.317.5 %1703.55
GMM Pfaudler1450.617.5 %1704.4
Edelweiss110.8516.5 %129.15
EID Parry165.116.5 %192.3
AU Small Financ689.516.1 %800.8
Punj Lloyd1.2516 %1.45
Sanghvi Movers73.415.9 %85.1
Pitti Engineeri40.115.8 %46.45
Celebrity Fashions5.8515.4 %6.75
Titagarh Wagons42.215.3 %48.65
Pitti Eng40.214.9 %46.2
Shree Renuka8.114.8 %9.3
Essel Propack117.914.5 %134.95
Seamec429.914.3 %491.45
Adlabs Ent3.1514.3 %3.6
Zicom1.414.3 %1.6
Lotus Eye Hospital20.0514.2 %22.9
Shalibhadra Fin7014.1 %79.9
Amara Raja Batt654.214.1 %746.7
Simplex Casting33.0513.9 %37.65
Hind Rectifiers184.7513.6 %209.85
Umang Dairies38.213.5 %43.35
CREDITACCESS GR682.0513.4 %773.15
Vikram Thermo84.813.1 %95.95
IIFL Holdings136.8513.1 %154.75
Lincoln Pharma161.713 %182.75
Indian Card101.412.7 %114.25
Assoc Stone9.5512.6 %10.75
Jindal Cotex1.612.5 %1.8
Roto Pumps117.912.5 %132.6
Shirpur Gold6.112.3 %6.85
Reliance Nippon Life318.9512.2 %357.8
Compuage Info8.6512.1 %9.7
RattanIndia Power1.6512.1 %1.85
Coffee Day40.812 %45.7
Kridhan Infra5.0511.9 %5.65
S.A.L. Steel2.5511.8 %2.85
Commercial Eng13.811.6 %15.4
Nile215.5511.2 %239.6
Vardhman Poly1.811.1 %2
Autoline Ind22.611.1 %25.1
Cholamandalam296.6511 %329.15
TGB Banquets3.210.9 %3.55
Borosil Glass Works174.6510.8 %193.55
Guj Borosil69.710.8 %77.2
Lux Ind1191.0510.6 %1317.7
Indiabulls Vent134.9510.5 %149.15
Dr Lal PathLab1452.910.3 %1602.3
Adani Green En86.710.1 %95.5
MSR India9.0910.1 %10.01
Kitex Garments91.5510.1 %100.8
Ortel Comm0.510 %0.55
Accelya Kale964.89.9 %1060.2
Optiemus Infra41.99.8 %46
Bright Brothers66.559.7 %73
Sri Adhikari1.559.7 %1.7
Zee Media Corp6.759.6 %7.4
HDFC Asset Mgmt Co3191.559.6 %3498.5
ISGEC Heavy Eng362.759.6 %397.6
Voltamp Trans1019.659.6 %1117.5
Kwality3.159.5 %3.45
VIP Clothing7.359.5 %8.05
Orient Green PowerCo1.69.4 %1.75
BSL26.39.3 %28.75
Uniply Ind26.459.3 %28.9
Sunshield Chem1189.2 %128.85
The New India Assur145.059.2 %158.35
Linde India545.459.1 %595.1
Sanwaria Consumer2.258.9 %2.45
Poly Medicure200.158.8 %217.75
Dharamsi Morarj100.88.8 %109.65
Dhanuka Agritec300.958.8 %327.3
UCAL Fuel1328.8 %143.55
VST4186.558.6 %4548.45
Suven Life Sci286.18.6 %310.7
Ruby Mills186.48.5 %202.2
NESCO562.558.4 %609.75
Allied Digital158.3 %16.25
Techindia Nirman3.058.2 %3.3
Sakthi Sugars8.68.1 %9.3
Motilal Oswal675.358.1 %730.25
Lyka Labs168.1 %17.3
Blue Blends (I)0.657.7 %0.7
Kovai Medical673.357.7 %725
Corporation Bk17.17.6 %18.4
PNC Infratech174.757.6 %187.95
Omax Autos45.757.5 %49.2
Aries Agro64.357.5 %69.2
Abbott India11502.957.5 %12365
Jindal Worldwide58.47.4 %62.75
C C Constructions2.77.4 %2.9
Bajaj Steel253.257.4 %272
Shree Rama Multi-Te4.17.3 %4.4
Mysore Petro487.3 %51.5
Kanani Ind2.757.3 %2.95
JM Financial87.77.2 %94.05
Thomas Cook131.957.2 %141.45
Sunflag Iron Steel Co27.857.2 %29.85
Aegis Logistics163.457.2 %175.15
Gokul Refoils11.97.1 %12.75
ICICI Securities293.357.1 %314.15
Pix Transmis111.97.1 %119.8
Indraprastha Medical40.556.9 %43.35
Mazda355.76.9 %380.25
Sundaram Fin1573.156.9 %1681.5
Subros241.956.8 %258.35
Shiva Global176.8 %18.15
Nilkamal1247.056.8 %1331.3
Empee Distiller4.456.7 %4.75
Jindal Poly Inv11.156.7 %11.9
HIL1105.26.7 %1179.15
Narayana Hruda2756.6 %293.2
Nahar Capital71.656.6 %76.35
Bharti Airtel369.156.5 %393.05
Tarmat27.26.4 %28.95
Century391.456.3 %416.05
Godfrey Phillip1146.16.3 %1218.05
HUDCO40.656.3 %43.2
CenturyPlyboard164.76.3 %175
MIC Electronics0.86.3 %0.85
Bartronics India1.66.3 %1.7
Arrow Greentech52.156.2 %55.4
Saint-Gobain44.26.2 %46.95
Dynemic Product136.556.2 %144.95
Lambodhara Text30.956.1 %32.85
Persistent615.056.1 %652.65
Albert David402.46.1 %426.9
Hind Constr8.256.1 %8.75
Dynacons Sys Sol24.86 %26.3
Ram Ratna Wires726 %76.35
Kulkarni Power57.76 %61.15
Hindustan Aeronautics759.056 %804.3
Cantabil Retail207.75.9 %220.05
Oriental Veneer51.755.9 %54.8
CG-Vak Software30.255.8 %32
STEL Holdings69.65.7 %73.6
Cigniti Tech293.25.7 %310.05
Asahi India190.555.7 %201.5
Caprihans41.55.7 %43.85
Mangalam Timber5.35.7 %5.6
Navin Fluorine859.65.7 %908.25
Centrum Capital20.65.6 %21.75
Sheela Foam1232.555.6 %1301.1
Digjam Limited0.95.6 %0.95
AGC Networks119.955.5 %126.55
KEC Intl265.355.5 %279.95
Span Diagnostic13.655.5 %14.4
Tinplate131.75.5 %138.9
Walchand People60.65.4 %63.9
Solara Active Pharma415.055.4 %437.6
PIL ITALICA LIFESTY5.65.4 %5.9
Pro Fin Capital21.95.3 %23.05
AstraZeneca24925.3 %2622.85
Bhartiya International156.255.2 %164.35
Whirlpool2199.455.1 %2312.65
Glenmark286.455.1 %301
Wanbury13.85.1 %14.5
Nagarjuna Fertilizers3.955.1 %4.15
APL Apollo1438.555 %1510.95
Pritish Nandy Comm13.955 %14.65
Clariant Chem (Ind)292.055 %306.7
Onward Tech65.955 %69.25
Tyroon Tea24.055 %25.25
Info Edge2515.054.9 %2638.5
Arihant Found27.754.9 %29.1
Manaksia38.24.8 %40.05
Rossell India63.14.8 %66.15
Capital Trust82.954.8 %86.9
SKIL Infra5.254.8 %5.5
Rajshree Sugars174.7 %17.8
Dhunseri Tea166.84.7 %174.6
Aditya Birla F204.64.6 %214.1
Tera Software26.954.6 %28.2
Munjal Auto Ind45.554.6 %47.65
Cimmco19.64.6 %20.5
Jaiprakash Pow1.14.5 %1.15
Quess Corp526.954.5 %550.75
Rallis India167.354.5 %174.9
ICICI Lombard Insuran1320.454.5 %1379.65
Deep Industries103.754.5 %108.4
Vaibhav Global815.74.5 %852.15
VLS Finance53.84.5 %56.2
Monte Carlo236.554.5 %247.1
Greaves Cotton133.754.4 %139.7
Godrej Ind425.254.4 %444.1
Cybertech47.754.4 %49.85
Dhunseri Invest212.74.4 %222
Bank of India66.454.4 %69.35
Hinduja Global590.254.4 %616
Alembic49.954.3 %52.1
Star Cement95.84.3 %99.9
DLF203.14.3 %211.75
Nelcast42.354.3 %44.15
TGV Sraac21.254.2 %22.15
Kansai Nerolac528.54.2 %550.85
Jay BharatMarut212.054.2 %220.95
Nagreeka Export14.354.2 %14.95
South (I) Paper72.954.2 %76
Ipca Labs1069.954.2 %1114.65
Assoc Alcohol200.84.2 %209.15
Next Mediaworks10.94.1 %11.35
NRB Industrial7.34.1 %7.6
Bharti Infratel218.34.1 %227.15
Future Sup Chain Sol480.354 %499.7
Motherson Sumi129.254 %134.45
Cords Cable Ind42.554 %44.25
Muthoot Finance674.94 %701.65
Anant Raj33.053.9 %34.35
GE T&D India167.13.9 %173.65
MCX India1107.153.9 %1150.3
Ashok Leyland76.553.9 %79.5
Savera Ind41.653.8 %43.25
Rajesh Exports674.93.8 %700.6
Jyothy Labs170.053.8 %176.45
Saregama India4113.8 %426.45
Essar Sec2.693.7 %2.79
Summit Sec441.83.7 %458.05
Easun Reyrl2.753.6 %2.85
Cheviot Company776.93.6 %805.05
Narmada Gelatin159.253.6 %165
Mcleod73.6 %7.25
Vinyl Chemicals63.053.6 %65.3
PCS5.353.6 %5.54
Indian Hotels149.353.5 %154.65
Mcnally Bh Engg4.253.5 %4.4
Balaji Telefilm56.43.5 %58.35
Zee Learn21.73.5 %22.45
Kothari Sugars10.23.4 %10.55
Mahindra Life380.453.4 %393.5
FDC177.953.4 %184
Vardhman Hold1414.053.4 %1462
Shaily Engg640.053.3 %661.1
Fineotex Chem28.93.3 %29.85
Lupin718.753.3 %742.25
Mahanagar Gas969.63.3 %1001.15
Indag Rubber713.2 %73.3
Central Bank20.353.2 %21
Madhucon Proj4.753.2 %4.9
Mphasis879.553.1 %907.1
GPT Infra41.83.1 %43.1
Bharat Forge426.653.1 %439.8
Vardhman Text881.13.1 %908.25
Aster DM Healthcare144.753.1 %149.2
Rupa and Comp177.83.1 %183.25
Guj State Petro213.73 %220.1
VTM25.23 %25.95
Sasken Tech632.72.9 %651.35
Ultramarine182.652.9 %188
Megasoft6.92.9 %7.1
Texmaco Rail43.22.9 %44.45
North Eastern Carry5.22.9 %5.35
Voltas693.652.9 %713.55
JB Chemicals385.352.9 %396.4
Landmark Property1.752.9 %1.8
Granules India120.12.8 %123.5
Zuari Agro Chem92.22.8 %94.8
Divis Labs1699.952.8 %1747.7
Swarnasarita92.8 %9.25
MOSt NASDAQ 100569.232.8 %585.03
RITES Limited287.32.7 %295.2
Suryalata Spg111.852.7 %114.9
Jamna Auto44.252.7 %45.45
Bajaj Finserv8818.852.7 %9057.85
CRISIL1442.32.7 %1481.1
Fine Organic Ind1893.852.7 %1944.5
Auto Corp Goa557.52.7 %572.3
Gokul Agro Resources13.352.6 %13.7
Federal Bank82.152.6 %84.3
LKP Finance82.62.6 %84.75
Astec Life359.72.6 %369.05
Ujjivan Financi272.72.6 %279.75
Thyrocare Techn547.752.6 %561.9
Pricol33.72.5 %34.55
Premier Polyfilm182.5 %18.45
Patels Airtemp108.62.5 %111.3
Ambika Cotton864.32.5 %885.7
PI Industries1400.252.5 %1434.85
TCPL Packaging271.32.5 %278
KNR Construct239.052.5 %244.95
Birla Corp629.82.5 %645.3
Triton Valves880.752.5 %902.35
SRF3139.452.4 %3215.7
Tube Investments438.452.4 %449
TD Power System145.952.4 %149.45
IDFC33.752.4 %34.55
Consol Finvest36.22.3 %37.05
L&T Infotech1652.62.3 %1690.8
Mah Seamless370.152.3 %378.65
Bigbloc Construction242.3 %24.55
National Fittin41.52.3 %42.45
Nirlon236.252.3 %241.65
Arihant Super26.62.3 %27.2
HT Media15.92.2 %16.25
Lumax Inds1245.052.2 %1272.2
Bannariamman1182.32.2 %1207.9
Williamson Mago142.1 %14.3
Cerebra Integ Tech21.152.1 %21.6
DQ Entertain2.352.1 %2.4
ICICI Bank489.452.1 %499.85
SBI Life Insurance Co982.22.1 %1002.85
Kuantum Papers446.252.1 %455.6
NIIT100.42.1 %102.5
TCS2129.952.1 %2174.45
Gallantt Ispat19.152.1 %19.55
Jindal PolyFilm223.92.1 %228.55
TCPL Packaging276.12.1 %281.8
Cochin Shipyard395.552 %403.65
TPL Plastech125.452 %127.95
Bata India1697.752 %1731.4
Talwalkars Fitn5.052 %5.15
Lokesh Machines35.72 %36.4
Exide Ind186.552 %190.2
Ramcoind187.81.9 %191.45
Grindwell Norto590.451.9 %601.85
Fortis Malar521.9 %53
Canara Bank201.351.9 %205.2
UTINEXT50288.151.9 %293.61
Tayo Rolls26.61.9 %27.1
Sutlej Textiles31.951.9 %32.55
SBI3161.9 %321.9
Mahindra Logistics389.81.8 %397
Atul Auto217.551.8 %221.55
Asian Hotels (W)2701.8 %274.95
Fert and Chem38.91.8 %39.6
Greenply Ind161.31.8 %164.2
Hindustan Motors5.61.8 %5.7
HDFC Bank1255.61.8 %1277.9
HFCL171.8 %17.3
Centum Electron379.11.8 %385.75
Reliance1445.51.8 %1470.85
Bharat Dynamics327.951.7 %333.55
Blue Star797.151.7 %810.75
Nahar Poly Film35.41.7 %36
HDFC Std Life Ins Co567.91.7 %577.5
Apollo Tyres165.151.7 %167.9
Lasa Supergenerics18.051.7 %18.35
Bandhan Bank550.81.7 %559.95
Bharat Elec109.451.6 %111.25
Shriram City1320.51.6 %1342
DIC India322.551.6 %327.8
Sandu Pharma16.051.6 %16.3
Ujaas Energy3.251.5 %3.3
JBM Auto224.051.5 %227.45
ITI85.81.5 %87.1
Cochin Minerals158.61.5 %161
Murudeshwar Cer16.551.5 %16.8
SETFNIFBK309.221.5 %313.79
Ingersoll Rand609.61.5 %618.6
Coromandel Int469.71.5 %476.55
Jaysynth Dyestu48.151.5 %48.85
Kotak PSU Bank239.941.4 %243.41
Manaksia Steels10.41.4 %10.55
Dynamic Ind52.051.4 %52.8
Balkrishna Ind850.751.4 %862.95
Cyient391.551.4 %397.1
Kotak Mahindra1600.251.4 %1622.75
Bharat Rasayan6476.851.4 %6567.65
GKW Limited729.851.4 %740
Kanpur Plast57.61.4 %58.4
Texmaco Infra441.4 %44.6
Gulf Oil Lubric858.31.4 %870
Swaraj Engines1102.351.4 %1117.3
BPL18.951.3 %19.2
Choice Financia49.451.3 %50.1
Minda Corp95.21.3 %96.45
AYM Syntex30.61.3 %31
ICICIMCAP64.281.3 %65.11
Jindal Stainles35.251.3 %35.7
IGL418.151.2 %423.25
Uflex202.651.2 %205.1
Aarti Drugs518.851.2 %525.1
Tata Chemicals631.551.2 %639.15
Cummins556.91.2 %563.6
Britannia31581.2 %3195.55
Alkem Lab2034.251.2 %2058.25
J Kumar Infra158.21.2 %160.05
Raj Television42.91.2 %43.4
KOTAKBKETF313.771.2 %317.38
WPIL679.551.1 %687.35
Chaman Lal Seti44.351.1 %44.85
Astra Microwave75.61.1 %76.45
Thangamayil Jewelle349.151.1 %353.05
Guj Auto Gears50.451.1 %51
Shriram Trans1116.351.1 %1128.25
Gravita India42.51.1 %42.95
SETF10GILT1861 %187.88
PDS Multi314.951 %318.1
CG Consumer Elec257.551 %260.05
PSUBNKBEES268.111 %270.7
BANKBEES3141.191 %3171.51
Veto Switchgears46.651 %47.1
Subex5.21 %5.25
Guj Amb Exports130.351 %131.6
Mangalam Drugs31.31 %31.6
IVZINGOLD3445.151 %3478

What's your view on the stock ?

Follow by Email
%d bloggers like this: