2019_WK46 Losers

2019_WK46 Losers share Price | Dailydata4stocks.com | 2019_WK46 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK46 Top Losers
11-11-19 to 15-11-19

Click company name link for Data.
Company08-11-192019_WK4615-11-19
Tanfac Ind165.4-32 %112.4
Castex Tech0.75-26.7 %0.55
KSK Energy Vent0.75-26.7 %0.55
SEL Manufacturing0.8-25 %0.6
Gala Global Prd89.8-24.4 %67.85
Wintac121.3-23 %93.35
Arrow Textiles12.85-23 %9.9
Vimta Labs122.2-22.7 %94.5
Prime Focus84.15-20.2 %67.15
FCS Software Sol0.25-20 %0.2
HOV Services61.35-19.8 %49.2
Alkali Metals52.45-19.6 %42.15
Ansal Housing8.35-19.2 %6.75
Peninsula Land5.15-18.4 %4.2
Scooters India43.5-18.4 %35.5
Carnation Ind7.6-18.3 %6.21
Keerthi Ind65.1-18.3 %53.2
Rel Capital25.75-18.3 %21.05
ASM Tech77.1-18.2 %63.1
Technofab Engg23.9-18 %19.6
Birla Cable80.65-18 %66.15
Eon Electric20.6-18 %16.9
Reliance Infra46.75-17.9 %38.4
PBM Polytex43.25-17.8 %35.55
Fervent Synergi13.8-17.8 %11.35
Lactose India23.95-17.7 %19.7
Suzlon Energy2.95-16.9 %2.45
Reliance Home Fin6.2-16.9 %5.15
Vipul27.05-16.8 %22.5
Rolta5.65-16.8 %4.7
Diamond Power0.6-16.7 %0.5
Reliance Power4.8-16.7 %4
Shakti Pumps251.8-16.7 %209.85
RS Software22.4-16.5 %18.7
RTS Power Corp33-16.5 %27.55
OM Metals Infra24.95-16.4 %20.85
Bombay Rayon4.7-16 %3.95
Jain Irrigation15-15.7 %12.65
SPML Infra12.95-15.4 %10.95
AMD Industries19.75-15.4 %16.7
Anuh Pharma149.65-15.3 %126.75
Vippy Spinpro38.95-15.1 %33.05
Orissa Minerals1446.8-15.1 %1227.7
Precision Wires183.4-15.1 %155.7
Signet Ind22.8-14.9 %19.4
Flexituff Intl4.1-14.6 %3.5
Coral Labs217.25-14.4 %185.95
NCL Industries90-14.4 %77.05
Coral India Fin12.9-14.3 %11.05
Jaypee Infra1.4-14.3 %1.2
Neueon Towers0.35-14.3 %0.3
Reliance Comm0.7-14.3 %0.6
Shreyans Ind126.6-14.2 %108.6
La Opala RG167.35-14.1 %143.7
National Perox1983-14.1 %1703.05
Rishiroop36.5-14.1 %31.35
Mohota Ind8.9-14 %7.65
Amrutanjan Heal492-14 %423.1
Kesar Petro7.28-13.9 %6.27
Adhunik Ind115.35-13.8 %99.45
Flex Foods49-13.8 %42.25
Hubtown14.9-13.8 %12.85
Indian Hume250.05-13.7 %215.8
RDB Realty19.4-13.7 %16.75
Apollo Micro Syst82.25-13.6 %71.1
Cenlub63-13.5 %54.5
TVS Electronics121.35-13.4 %105.1
Nagpur Power26.35-13.3 %22.85
Shemaroo Ent175.45-13.1 %152.4
Magma Fincorp47.25-13.1 %41.05
Bombay Dyeing90.85-13 %79
Guj Themis52.65-13 %45.8
Vindhya Telelin901.2-13 %784.1
STL Global7.7-13 %6.7
Aimco Pesticide117.9-13 %102.6
Indiabulls Hsg241.65-13 %210.3
Control Print270.7-12.9 %235.65
Zenith Fibres53.05-12.9 %46.2
Jeevan Scient19.5-12.8 %17
OnMobile Global37.15-12.8 %32.4
JHS Svendgaard Lab18-12.8 %15.7
Aksh Optifibre7.5-12.7 %6.55
Shivalik Bimeta46.6-12.7 %40.7
Tarapur Transformers4.35-12.6 %3.8
Khadim India240.1-12.6 %209.95
Jain Irrig (D)11.15-12.6 %9.75
Maral Overseas19.6-12.5 %17.15
Diligent Media Corp0.4-12.5 %0.35
Rasandik Engg58-12.5 %50.75
Selan Explore164.25-12.4 %143.85
Panacea Biotec137-12.4 %120
Capacit'e Infra proj224.6-12.4 %196.75
Bodal Chemicals76.3-12.3 %66.9
Metalyst Forgin9.75-12.3 %8.55
Hindusthan Glass35.4-12.3 %31.05
Beardsell11.4-12.3 %10
Indbank Merchant7.75-12.3 %6.8
Man Infra25.7-12.3 %22.55
MT Educare21.3-12.2 %18.7
Den Networks44.4-12.2 %39
B L Kashyap Sons10.7-12.1 %9.4
Jiya Eco39.55-12.1 %34.75
Videocon Ind1.65-12.1 %1.45
Hariyana Ship44.35-12.1 %39
TeamLease Ser.2791.3-12 %2455.75
Good Luck54.7-11.9 %48.2
Global Vectra55.4-11.8 %48.85
Nahar Spinning50.15-11.8 %44.25
Visa Steel5.95-11.8 %5.25
Welspun Enter87.85-11.7 %77.55
Kolte-Patil270.1-11.7 %238.45
The Mandhana Retail19.7-11.7 %17.4
Katwa Udyog42-11.7 %37.1
Garnet Intl27.5-11.6 %24.3
Intrasoft Tech93.85-11.6 %83
Simplex Infra54.95-11.6 %48.6
Nava Bharat Ven70.6-11.5 %62.45
Future Market Net32.55-11.5 %28.8
Simran Farms59.75-11.5 %52.9
Innovative Tech16-11.4 %14.17
Adani Power68.7-11.4 %60.85
Equitas Holding97.35-11.4 %86.25
Nahar Industrial Ent26.85-11.4 %23.8
Divyashakti66.7-11.3 %59.15
Kesar Terminals34.05-11.3 %30.2
ITD Cementation58.9-11.3 %52.25
Odyssey Tech25.7-11.3 %22.8
Lypsa Gems4.45-11.2 %3.95
Rane Holdings877.25-11.2 %779.2
Inditrade Capit41.65-11.2 %37
OCL Iron4.5-11.1 %4
Urja Global1.8-11.1 %1.6
Kirl Electric12.2-11.1 %10.85
Vishnu Chemical138.65-11 %123.4
Satvahana Ispat3.2-10.9 %2.85
Indowind Energy3.2-10.9 %2.85
Tejas Networks75.7-10.9 %67.45
Oricon Ent20.2-10.9 %18
Zuari Global61.15-10.9 %54.5
Asian Oilfield101.55-10.8 %90.55
Valiant Comm23.65-10.8 %21.1
Ginni Filaments9.3-10.8 %8.3
Rexnord Electro27-10.7 %24.1
Everest Kanto Cylin26.15-10.7 %23.35
Indo Amines58.4-10.7 %52.15
Smartlink Net86.5-10.6 %77.35
Welspun Invest189.6-10.6 %169.55
Kilitch Drugs132.25-10.5 %118.3
Himadri Sp Chemical72.1-10.5 %64.5
Lawreshwar Poly18.5-10.5 %16.55
Warren Tea59.95-10.5 %53.65
Dollar Ind176.1-10.4 %157.7
Nandan Denim34-10.4 %30.45
Supreme Infra12-10.4 %10.75
Mindteck34.6-10.4 %31
KG Denim27.9-10.4 %25
Sanghi Ind41.85-10.4 %37.5
Vaswani Ind5.3-10.4 %4.75
Nitin Spinners54.1-10.4 %48.5
Shri Dinesh Mil118.9-10.3 %106.6
Excel971.85-10.3 %871.35
Sobha442.45-10.3 %396.7
Akzo Nobel India2152.7-10.3 %1930.7
Kanoria Chem44.3-10.3 %39.75
#N/A373-10.2 %335
DB Realty8.85-10.2 %7.95
Sahyadri Ind134.1-10.1 %120.5
Balkrishna Pap Mills18.35-10.1 %16.5
Emkay Global Fin76-10.1 %68.35
Tainwala Chem55.65-10.1 %50.05
Patel Eng16-10 %14.4
Cosco India105.05-10 %94.55
A2Z Infra Eng10.05-10 %9.05
Soril Infra Res122-9.9 %109.9
Alphageo184.6-9.9 %166.3
GeeCee Ventures92.4-9.9 %83.25
Jayaswal Neco Ind4.05-9.9 %3.65
Nihar Info8.35-9.8 %7.53
Sical Logistics23.05-9.8 %20.8
MIRC Electronics8.2-9.8 %7.4
N. B. I. Industrial Fin1520-9.7 %1371.85
Acrysil India105.9-9.7 %95.6
Zydus Wellness1620.7-9.7 %1463.25
Rajratan Global343.2-9.7 %309.95
Waterbase144.15-9.7 %130.2
Gati63.65-9.7 %57.5
Indo Count59.15-9.6 %53.45
STC India61.2-9.6 %55.35
Dhampur Sugar207.9-9.5 %188.15
Gayatri Project108.5-9.5 %98.2
HPL Electric & 46-9.5 %41.65
Denis Chem Lab38.65-9.4 %35
Sangam India53.55-9.4 %48.5
KIOCL Limited132-9.4 %119.6
Manugraph Ind15.45-9.4 %14
Vivimed Labs14.4-9.4 %13.05
NALCO46.5-9.4 %42.15
AksharChem214-9.3 %194.1
GVK Power4.85-9.3 %4.4
Nectar Life14.05-9.3 %12.75
Future Ent24.9-9.2 %22.6
Intl Travel84.55-9.2 %76.75
Shilpa321.5-9.2 %291.85
Mawana Sugars34.7-9.2 %31.5
Agro Tech Foods623.6-9.2 %566.25
NGL Fine Chem521-9.1 %473.6
Excel Realty N Infra1.1-9.1 %1
Timex Group Ind36.3-9.1 %33
Shiva Mills34.15-9.1 %31.05
A.K.Capital Ser274.95-9.1 %250
Sterlite Techno136.85-9.1 %124.45
PC Jeweller35.35-9.1 %32.15
Just Dial554.1-9 %504.05
Metroglobal54.85-9 %49.9
Ansal Prop Infra5.55-9 %5.05
Punj Comm12.25-9 %11.15
GRP Limited881.6-9 %802.5
Vama Ind8.37-9 %7.62
Ducon Infratech6.15-8.9 %5.6
Capri Global Capital217.05-8.9 %197.7
Balaji Amines379.75-8.9 %345.9
IFCI7.9-8.9 %7.2
HMT16.4-8.8 %14.95
Malu Paper Mills23.2-8.8 %21.15
Universal Cables183.5-8.8 %167.3
Omkar Special5.1-8.8 %4.65
Visaka Ind271.25-8.8 %247.35
Multibase India137.9-8.8 %125.75
The United Nilgiri Tea281.2-8.8 %256.45
Speciality Rest73.4-8.7 %67
VST Tillers1285.2-8.7 %1173.15
Valson Ind20.65-8.7 %18.85
OK Play17.25-8.7 %15.75
Himatsingka Sei143.2-8.7 %130.75
Vedanta155.5-8.6 %142.1
Pudumjee Paper Prod16.25-8.6 %14.85
Thiru Arooran3.5-8.6 %3.2
Firstsource Sol45.1-8.5 %41.25
CMI68.55-8.5 %62.7
Cupid220.8-8.5 %202
Manali Petro18.25-8.5 %16.7
Goldiam Inter146.8-8.5 %134.35
Tata Power59.55-8.5 %54.5
Genesys Int80.8-8.5 %73.95
Jubilant Life539.1-8.5 %493.4
Invest and Prec179.15-8.5 %164
Indo Borax372-8.4 %340.6
Kaya Limited404.6-8.4 %370.45
Hi-Tech Pipes158.15-8.4 %144.85
APM Industries19.7-8.4 %18.05
Sarla Performance Fi23.35-8.4 %21.4
Kellton Tech17.4-8.3 %15.95
Ganesh Housing35.05-8.3 %32.15
Pearl Global In181.8-8.3 %166.8
Jindal Photo13.95-8.2 %12.8
NBCC (India)40.75-8.2 %37.4
Fourth Dimensio14-8.2 %12.85
Oriental Hotels36.55-8.2 %33.55
Aarvee Denim14.05-8.2 %12.9
Venkys1884.45-8.2 %1730.25
Raymond808-8.2 %742
Autolite India22.65-8.2 %20.8
Arfin India60-8.2 %55.1
Tijaria Polypipes9.8-8.2 %9
Future Consumer25.2-8.1 %23.15
Vikas EcoTech3.7-8.1 %3.4
Magadh Sugar Energy108.35-8.1 %99.6
NK Ind23.6-8.1 %21.7
Ortin Laboratories10-8 %9.2
Sunteck Realty433.5-8 %398.85
Jubilant Ind106.65-7.9 %98.2
Hindalco203.85-7.9 %187.75
Chennai Petro152.35-7.8 %140.4
Kavveri Telecom Prod2.55-7.8 %2.35
Shalby Limited106.5-7.8 %98.15
Mirza Intl61.9-7.8 %57.05
Simmonds-Marsha46.05-7.8 %42.45
Apollo Sindoori Hotel801.9-7.8 %739.5
GSFC77.75-7.8 %71.7
Salzer Electro127.45-7.7 %117.6
Alpa Lab17.5-7.7 %16.15
Nutraplus India8.97-7.7 %8.28
Tejnaksh54.15-7.7 %50
Future Retail359.5-7.7 %331.95
BLS Int Services65.4-7.6 %60.4
Ashima Limited7.85-7.6 %7.25
Rashtriya Chem52.05-7.6 %48.1
KCP64.6-7.6 %59.7
JSW Energy76.55-7.6 %70.75
Industrial Inv Trust66-7.6 %61
Gokaldas Export85.15-7.6 %78.7
Tribhovandas40.3-7.6 %37.25
Rollatainers2-7.5 %1.85
GTPL Hathway70.8-7.5 %65.5
Singer India32.75-7.5 %30.3
IndoStar Capital Fin195.25-7.5 %180.65
Pioneer27.45-7.5 %25.4
Wendt (Ind)3110-7.5 %2878.15
Aditya Birla Money35.55-7.5 %32.9
Akar Auto Indus22.15-7.4 %20.5
Guj Ind Power71.3-7.4 %66
BGR Energy32.35-7.4 %29.95
Ahluwalia300.75-7.4 %278.45
Sintex Plastics Tech1.35-7.4 %1.25
Salasar Techno Eng126.4-7.4 %117.05
Ramky Infra46-7.4 %42.6
Skipper57.5-7.4 %53.25
The Byke Hosp21-7.4 %19.45
Chambal Fert168.15-7.4 %155.75
GIC Housing Fin161.05-7.3 %149.25
SMS Lifesciences Ind301.9-7.3 %279.85
Tree House6.2-7.3 %5.75
Orient Cement79.65-7.2 %73.9
Triveni Eng Ind68.05-7.2 %63.15
Bhageria Indu107.7-7.2 %99.95
Hexa Tradex11.85-7.2 %11
IOL Chemicals200.4-7.2 %186.05
Guj Sidhee Cem20.3-7.1 %18.85
Radico Khaitan330.4-7.1 %306.8
Stampede Cap0.7-7.1 %0.65
Aptech171.15-7.1 %158.95
Welspun India57-7.1 %52.95
Orient Paper26.75-7.1 %24.85
Hind Copper40.2-7.1 %37.35
Weizmann Forex281.65-7.1 %261.7
Daikaffil Chem22.6-7.1 %21
Premier Explo165.45-7.1 %153.75
Samkrg Pistons128.1-7.1 %119.05
Elgi Equipments280.85-7.1 %261.05
Prestige Estate310.3-7 %288.45
PNB Housing Fin570.5-7 %530.4
BF Utilities293.25-7 %272.65
Bengal & Assam 1409-7 %1310.1
Lykis21.4-7 %19.9
Monarch Net23.6-7 %21.95
Modex Intl Sec25.8-7 %24
Quick Heal Tech139.55-7 %129.85
KEI Industries570.75-6.9 %531.1
Bal Pharma46.8-6.9 %43.55
Phyto Chem25.2-6.9 %23.45
Menon Pistons14.99-6.9 %13.95
TataTeleservice2.9-6.9 %2.7
Hind Syntex2.9-6.9 %2.7
Allcargo101.75-6.9 %94.75
Talwalkars Lifestyles5.1-6.9 %4.75
Newgen Software203.3-6.8 %189.4
TIL194.85-6.8 %181.55
Prozone Intu21.25-6.8 %19.8
Coromandel Engg19.8-6.8 %18.45
Uttam Sugar103.45-6.8 %96.4
Maxheights12.5-6.8 %11.65
KDDL344.25-6.8 %320.85
KLRF31.7-6.8 %29.55
Camlin Fine64.15-6.8 %59.8
Arvind SmartSpaces101.2-6.8 %94.35
Aurobindo Pharm439.95-6.8 %410.25
Saksoft240-6.7 %223.85
Virat Crane20.15-6.7 %18.8
Banco Products106.8-6.7 %99.65
Bkm Ind0.75-6.7 %0.7
Kallam Spinning7.8-6.7 %7.28
SKM Egg Product42-6.7 %39.2
Standard Ind11.3-6.6 %10.55
Punjab & Sind19.6-6.6 %18.3
Kokuyo Camlin75.45-6.6 %70.45
Eurotex Ind and Exp12.1-6.6 %11.3
Lakshmi Vilas20.45-6.6 %19.1
Varroc Engineering479.55-6.6 %447.9
Mahindra Holida230.85-6.6 %215.7
Shiva Texyarn112.8-6.6 %105.4
Ajmera Realty130.35-6.6 %121.8
Royal Orchid77-6.6 %71.95
Walchandnagar67.9-6.6 %63.45
Laurus Labs366.05-6.5 %342.1
Agri-Tech (Ind)46.7-6.5 %43.65
Shankara Buildi351.7-6.5 %328.75
Inventure Growth Sec13.8-6.5 %12.9
Vinati Organics2064-6.5 %1929.75
Stovec Ind2304.55-6.5 %2154.75
S P Apparels224.65-6.5 %210.05
Vascon Engineers13.85-6.5 %12.95
Radha Madhav3.85-6.5 %3.6
Sicagen India17.8-6.5 %16.65
Indsil Hydro31-6.5 %29
D-Link India97.05-6.4 %90.8
Unichem Labs160.05-6.4 %149.75
Zodiac JRD- MKJ32.65-6.4 %30.55
Hind Aluminium51.4-6.4 %48.1
Ganesha Ecosph267.25-6.4 %250.1
Jenburkt Pharma440-6.4 %411.85
Mangalam Cement315.3-6.4 %295.15
Apar Ind519.7-6.4 %486.5
Sharda Crop273.25-6.4 %255.8
Satin Creditcare Net236.6-6.4 %221.5
Arvind52.5-6.4 %49.15
Advanced Enzyme178.1-6.3 %166.8
Aditya Birla Cap86.85-6.3 %81.35
Makers Labs38.7-6.3 %36.25
Dai-Ichi Karkar323.45-6.3 %303
Jindal Saw85.75-6.3 %80.35
NDTV31.85-6.3 %29.85
Adani Trans286.85-6.2 %268.95
Shalimar Paints96.3-6.2 %90.3
Kingfa Science666.4-6.2 %624.9
DCM Shriram337.45-6.2 %316.5
Precot Meridian29.85-6.2 %28
Strides Shasun400.2-6.2 %375.5
EIH Assoc Hotel311.6-6.2 %292.4
Aban Offshore31-6.1 %29.1
Arshiya17.95-6.1 %16.85
Trigyn Tech54.8-6.1 %51.45
Rubfila Intl33.55-6.1 %31.5
Nalwa Sons Invest856.95-6.1 %804.85
JMC Projects113.05-6.1 %106.2
Sarda Energy187.8-6 %176.45
IZMO33.1-6 %31.1
Oriental Trimex13.25-6 %12.45
Mukta Arts41.45-6 %38.95
GTN Textiles6.65-6 %6.25
Gulshan Poly42.4-6 %39.85
Ircon International434.7-6 %408.6
TRF112.35-6 %105.65
SpiceJet113.2-6 %106.45
Dredging Corp337.35-6 %317.25
Dr Agarwals Eye329.6-5.9 %310
S H Kelkar124.45-5.9 %117.05
SAIL38.7-5.9 %36.4
Surya Roshni176.05-5.9 %165.6
Lakshmi Elec323.75-5.9 %304.6
India Tourism D376.8-5.9 %354.65
IG Petro151.85-5.9 %142.95
Parag Milk Food134.15-5.9 %126.3
Star Paper103.7-5.8 %97.65
SIL Investments156.15-5.8 %147.05
Linc PenandPlas196.2-5.8 %184.8
Bannari A Spg135.25-5.8 %127.4
Godawari Power147.5-5.8 %138.95
LG Balakrishnan295.4-5.8 %278.35
EIH157.05-5.8 %148
NRB Bearings105.05-5.8 %99
5Paisa Capital165.85-5.8 %156.3
Bhagyanagar Prop20.85-5.8 %19.65
Indo Thai Securities23.5-5.7 %22.15
Indian Toners102.65-5.7 %96.8
RPP Infra Proj92.25-5.7 %87
TCNS Clothing Co.727.55-5.7 %686.15
CARE Ratings534.35-5.7 %503.95
Godrej Prop961.25-5.7 %906.6
Rama Steel Tubes47.65-5.7 %44.95
General Ins Corp273.65-5.6 %258.25
Ashok Alco-Chem28.6-5.6 %27
StanChart IDR60.2-5.6 %56.85
TVS Srichakra1840.3-5.6 %1738
DCM Shriram Ind168.2-5.6 %158.85
Repco Home300.15-5.5 %283.5
Paisalo Digital457.85-5.5 %432.55
Future Ent DVR23.55-5.5 %22.25
LIC Housing Fin439.55-5.5 %415.3
Filatex India39.15-5.5 %37
Compucom Software8.2-5.5 %7.75
Take Solutions109.8-5.5 %103.8
Elecon Eng36.75-5.4 %34.75
Ion Exchange842.75-5.4 %796.9
Avantel239-5.4 %226
Ashapura Mine27.6-5.4 %26.1
Zenotech Labs29.45-5.4 %27.85
Oil Country6.45-5.4 %6.1
Fortis Health152.05-5.4 %143.8
Indian Bank123.5-5.4 %116.8
Tilaknagar Ind13.85-5.4 %13.1
Ugar Sugar Work13.95-5.4 %13.2
Forbes Gokak1764.15-5.4 %1669.35
BSE Limited525.85-5.4 %497.6
Artson Engg30.85-5.3 %29.2
Wockhardt286.75-5.3 %271.45
Jindal Drilling81.5-5.3 %77.2
Syncom Healthcare0.95-5.3 %0.9
Duke Offshore15.97-5.3 %15.13
Cubex Tubings13.35-5.2 %12.65
Praxis Home Retail64-5.2 %60.65
Puravankara64.05-5.2 %60.7
Websol Energy24.9-5.2 %23.6
CG Power 16.3-5.2 %15.45
Force Motors1083.35-5.2 %1026.95
ILandFS3.85-5.2 %3.65
EPC Industrie96.6-5.2 %91.6
KELTECH Energ666.65-5.2 %632.2
GNFC202.85-5.2 %192.4
Adani Ports386.15-5.1 %366.3
JagranPrakashan54.75-5.1 %51.95
Prakash Ind51.9-5.1 %49.25
Panama Petro68.55-5.1 %65.05
Cambridge Tech29.45-5.1 %27.95
Indian Terrain74.65-5.1 %70.85
Religare Enterp55.35-5.1 %52.55
India Motor Parts633.25-5 %601.35
Apollo Pipes376.4-5 %357.45
Bella Casa118.25-5 %112.3
Hathway Cable20.9-5 %19.85
Tata Comm372.1-5 %353.45
KRBL207.8-5 %197.4
Competent Auto178.95-5 %170
Garware Tech Fibres1200.75-5 %1140.7
Sharp India17-5 %16.15
Prism Cement73.2-5 %69.55
Avenue Supermar1968.85-5 %1870.85
Orient Press100.75-5 %95.75
Suryalakshmi Co18.15-5 %17.25
ITL Industries74.7-5 %71
Honda Siel1310.4-5 %1245.5
Jayshree Tea49.5-4.9 %47.05
PTC India Fin13.15-4.9 %12.5
MSP Steel Power6.1-4.9 %5.8
Shyam Century Ferr3.05-4.9 %2.9
Asian Hotels100-4.9 %95.1
Havells India707.5-4.9 %672.85
Freshtrop Fruit94.05-4.9 %89.45
Indo Rama Synth26.6-4.9 %25.3
BDH Industries70.65-4.9 %67.2
Guj Mineral62.65-4.9 %59.6
Power Mech702.05-4.9 %667.9
Karda Constructions158.9-4.8 %151.2
PanasonicCarbon332.15-4.8 %316.1
Dynamatic Tech1168.85-4.8 %1112.4
Everest Ind287.85-4.8 %273.95
MMTC Ltd18.65-4.8 %17.75
ORIENTAL AROMAT196.05-4.8 %186.6
Blue Dart2260.8-4.8 %2151.9
Zen Tech64.4-4.8 %61.3
Sequent Scienti70.75-4.8 %67.35
Pokarna168.6-4.8 %160.5
Solar Ind1067.15-4.8 %1016.05
De Nora India244.2-4.8 %232.55
MBL Infra5.25-4.8 %5
Insecticides550.7-4.8 %524.5
Aspinwall and Co144-4.8 %137.15
63 Moons Tech115.85-4.7 %110.35
Prime Securities48.65-4.7 %46.35
NR Agarwal222.1-4.7 %211.7
Godrej Agrovet493.85-4.7 %470.75
KCP Sugar13.95-4.7 %13.3
Heritage Foods337.9-4.6 %322.2
Varun Beverages741.55-4.6 %707.1
Syndicate Bank28-4.6 %26.7
Tamboli Capital42-4.6 %40.05
Avadh Sugar Ene258.6-4.6 %246.6
NCC58.45-4.6 %55.75
Thirumalai Chem65-4.6 %62
NFL27.1-4.6 %25.85
UPL555.85-4.6 %530.3
HSIL50.05-4.6 %47.75
Archidply Ind28.35-4.6 %27.05
Advani Hot (Ind)57.85-4.6 %55.2
JSW Holdings2577.65-4.6 %2460.2
BSEL Infra Realty1.1-4.5 %1.05
Hisar Metal Ind56.1-4.5 %53.55
Taj GVK Hotels169.5-4.5 %161.8
Bharat Bijlee889.7-4.5 %849.35
RSWM103.75-4.5 %99.05
Nath Bio-Genes353.7-4.5 %337.7
HCL Info7.75-4.5 %7.4
Shreyas Shippin78.7-4.5 %75.15
Kamdhenu107.75-4.5 %102.9
Orient Abrasive18.9-4.5 %18.05
Capital Trade3.56-4.5 %3.4
Johnson Control1989.7-4.5 %1900.3
IndusInd Bank1422.8-4.5 %1359
HOEC98.2-4.5 %93.8
Emmbi Ind106.15-4.5 %101.4
Genus Power24.6-4.5 %23.5
Karur Vysya60.6-4.5 %57.9
Lovable Lingeri67.6-4.4 %64.6
Andhra Bank18.05-4.4 %17.25
Oswal Agro Mills5.65-4.4 %5.4
TCI Finance9.05-4.4 %8.65
Premco Global136-4.4 %130
Siemens1648.5-4.4 %1575.8
Schneider Infra69.25-4.4 %66.2
Asian Hotel (E)181-4.4 %173.05
Som Distillerie115.75-4.4 %110.7
Asahi Songwon150.05-4.3 %143.55
Anjani Cement157.15-4.3 %150.35
DCW Limited15.05-4.3 %14.4
Patel Integrate22.1-4.3 %21.15
Poddar Pigments184.15-4.3 %176.25
Taneja Aerospac23.35-4.3 %22.35
Eros Intl15.25-4.3 %14.6
Parsvnath2.35-4.3 %2.25
Goa Carbon222.2-4.3 %212.75
Finolex Cables371.05-4.2 %355.3
Interglobe Avi1530-4.2 %1465.65
Haldyn Glass32.1-4.2 %30.75
Batliboi9.29-4.2 %8.9
Can Fin Homes401.95-4.2 %385.1
Kamat Hotels37.05-4.2 %35.5
Intense Tech31.1-4.2 %29.8
Tata Coffee83.9-4.2 %80.4
Donear Ind31.2-4.2 %29.9
Steelcast120-4.2 %115
Shilp Gravures63.85-4.2 %61.2
Sun TV Network510.25-4.1 %489.2
Sree Rayalaseem104.55-4.1 %100.25
BLB Limited3.65-4.1 %3.5
Patspin India6.1-4.1 %5.85
India Home Loan48.95-4.1 %46.95
Marathon Realty81.1-4.1 %77.8
TTK Healthcare494.9-4.1 %474.8
Esab India1276.1-4.1 %1224.4
Sadbhav Engg124.95-4 %119.9
ARSS Infra24.75-4 %23.75
RPG Life290-4 %278.35
Kabra Extrusion69.7-4 %66.9
Swelect Energy122.45-4 %117.55
Bhandari Hosier1.25-4 %1.2
Mercator1.25-4 %1.2
Vardhman Acryli35-4 %33.6
Sambhaav Media3.75-4 %3.6
PTC India57.6-4 %55.3
LT Foods25.05-4 %24.05
BASF985.7-4 %946.45
Gillanders Arbu30.2-4 %29
Bharat Gears78.35-4 %75.25
Deepak Fert100.05-3.9 %96.1
Sandur Manganes635.3-3.9 %610.25
Parenteral Drug2.55-3.9 %2.45
Hero Motocorp2646.95-3.9 %2543.2
Amal122.6-3.9 %117.8
20 Microns37.1-3.9 %35.65
NMDC103.75-3.9 %99.7
Coal India209.25-3.9 %201.15
Novartis India684.65-3.9 %658.15
Marico370.6-3.8 %356.35
Balmer Lawrie198.05-3.8 %190.45
HBL Power16.95-3.8 %16.3
Morepen Laboratories16.95-3.8 %16.3
Atul4202.7-3.8 %4041.7
Oswal ChemandFe10.45-3.8 %10.05
Max Ventures and Ind39.3-3.8 %37.8
West Coast Pap225.65-3.8 %217.05
Kilburn Engg21-3.8 %20.2
Opto Circuits3.95-3.8 %3.8
ADC India Comm165.95-3.8 %159.65
GOCL Corp292.9-3.8 %281.8
Sundaram Brake244.5-3.8 %235.25
ITC260.5-3.8 %250.65
Bilcare25.3-3.8 %24.35
Modison Metals34.75-3.7 %33.45
Kirloskar Bros148.4-3.7 %142.85
Shriram EPC6.75-3.7 %6.5
Anik Ind9.45-3.7 %9.1
Finolex Ind592.15-3.7 %570.25
Bharat Wire Rop31.15-3.7 %30
Piramal Phytoca24.4-3.7 %23.5
Bang Overseas17.65-3.7 %17
CL Educate79.9-3.6 %77
India Nippon337.9-3.6 %325.7
Tokyo Plast75.25-3.6 %72.55
Chembond Chem213.65-3.6 %206
GTL Limited1.4-3.6 %1.35
Somi Conveyor14.05-3.6 %13.55
Garden Silk11.25-3.6 %10.85
Mahindra CIE149.3-3.5 %144
Kewal Kiran992-3.5 %956.95
Century Extrusions2.85-3.5 %2.75
Kiri Industries400.4-3.5 %386.45
Thermax1087.85-3.5 %1050
Kakatiya Cement156.8-3.5 %151.35
IVP62.1-3.5 %59.95
Cera Sanitary2578.5-3.4 %2489.7
Prabhat Telecom330-3.4 %318.65
Sun Pharma Adv157.25-3.4 %151.85
Elgi Rubber17.5-3.4 %16.9
Rel Ind Infra319.75-3.4 %308.8
Meghmani Organics55.55-3.4 %53.65
Tide Water Oil5008.55-3.4 %4837.3
Bank of Mah11.8-3.4 %11.4
REC138.75-3.4 %134.05
Alembic Pharma577.05-3.4 %557.55
DB Corp146.55-3.4 %141.6
Electrosteel St13.35-3.4 %12.9
EngineersInd105.55-3.4 %102
Setco Auto14.95-3.3 %14.45
Emami324.5-3.3 %313.65
Elpro Int49.6-3.3 %47.95
Pressman Advt21.05-3.3 %20.35
Indoco Remedies149.7-3.3 %144.75
Eveready Ind54.5-3.3 %52.7
Valiant Organic1494.35-3.3 %1445
Globus Spirits142.45-3.3 %137.75
JagsonpalPharma27.45-3.3 %26.55
Trent516.35-3.3 %499.55
Godrej Consumer734.5-3.2 %710.65
Va Tech Wabag175.55-3.2 %169.85
Dr Reddys Labs2822.1-3.2 %2730.8
PTL Enterprises37.1-3.2 %35.9
Deccan Gold17.05-3.2 %16.5
SREI Infra9.3-3.2 %9
Shanthi Gears102.45-3.2 %99.15
Majesco423.85-3.2 %410.2
Infibeam Avenues46.6-3.2 %45.1
DPSC Limited9.35-3.2 %9.05
Rapicut Carbide39-3.2 %37.75
Ind-Swift Labs29.65-3.2 %28.7
NIIT Tech1540.4-3.2 %1491.1
Larsen1423-3.2 %1377.65
Oil India165.55-3.2 %160.3
Century Enka186.3-3.2 %180.4
Banaras Beads33.25-3.2 %32.2
Vardhman Steels68.15-3.2 %66
Vakrangee39.75-3.1 %38.5
Gufic Biosciences70.2-3.1 %68
Viceroy Hotels1.6-3.1 %1.55
Revathi CP373.9-3 %362.5
Rajapalayam787.7-3 %763.75
HP Cotton31.25-3 %30.3
Syngene Intl330.35-3 %320.35
Nucleus Softwar308.45-3 %299.15
Madras Fertilizers19.95-3 %19.35
Atlas Cycles55.1-3 %53.45
Man Industries43.55-3 %42.25
Manaksia Aluminium5.05-3 %4.9
Mukand32-3 %31.05
Apcotex Ind166.05-3 %161.15
MOIL144.25-2.9 %140
Punjab Chemical528.5-2.9 %512.95
IOB10.2-2.9 %9.9
NACL Ind27.25-2.9 %26.45
Biocon265-2.9 %257.25
Neuland Lab501-2.9 %486.35
Delta Corp195.25-2.9 %189.55
Shree Rama Newspri15.5-2.9 %15.05
Security Intelligence950.65-2.9 %923.1
Machino Plastic77.7-2.9 %75.45
Inani Marbles15.55-2.9 %15.1
Triveni Turbine100.5-2.9 %97.6
Nila Infras5.2-2.9 %5.05
Maan Aluminium62.55-2.9 %60.75
India Cements85.3-2.9 %82.85
Hindustan Media80.65-2.9 %78.35
IFB Agro428.2-2.8 %416.05
BF Investment324.55-2.8 %315.35
VEDAVAAG System30.05-2.8 %29.2
Tasty Bite Eatables9589.85-2.8 %9319.3
JBF Industries7.1-2.8 %6.9
R Systems Intl49.8-2.8 %48.4
Somany Ceramics183.5-2.8 %178.35
Pidilite Ind1354.15-2.8 %1316.65
National Plasti28.9-2.8 %28.1
Matrimony.Com509.95-2.8 %495.85
Ansal Buildwell38-2.8 %36.95
PSP Projects540.2-2.8 %525.3
Foseco India1369.45-2.8 %1331.7
Ruchira Papers80.35-2.7 %78.15
Orient Bell124.65-2.7 %121.25
CDSL227.75-2.7 %221.6
Xchanging Sol53.75-2.7 %52.3
Menon Bearings57.8-2.7 %56.25
INOX Leisure367.9-2.7 %358.05
Tata Inv Corp842.25-2.7 %819.7
Palred Technologies20.55-2.7 %20
Idea Cellular3.75-2.7 %3.65
Snowman Logist37.6-2.7 %36.6
Sukhjit Starch196.4-2.6 %191.2
Prataap Snacks940.5-2.6 %915.6
Kohinoor Foods11.4-2.6 %11.1
Ashoka Buildcon96.95-2.6 %94.4
Page Industries24403.1-2.6 %23761.75
Kirloskar Ferro62.8-2.6 %61.15
Brooks Labs32.45-2.6 %31.6
Manappuram Fin166.3-2.6 %161.95
STI India5.75-2.6 %5.6
Avanti Feeds553.95-2.6 %539.55
Surana Solar5.8-2.6 %5.65
Kajaria Ceramic532-2.6 %518.25
Mukund Engg11.65-2.6 %11.35
Honeywell Autom27873.85-2.6 %27158.35
UCO Bank13.65-2.6 %13.3
3i Infotech1.95-2.6 %1.9
Bharat Immuno7.87-2.5 %7.67
Kirloskar Oil169.4-2.5 %165.1
Remsons Ind82.8-2.5 %80.7
Sagar Cement575.05-2.5 %560.5
V-Guard Ind235.2-2.5 %229.25
Dabur India473.65-2.5 %461.7
Srikalahasthi174.5-2.5 %170.1
Tech Mahindra771.35-2.5 %751.95
Phoenix Mills731.75-2.5 %713.4
Tiger Logistics48.25-2.5 %47.05
Kernex Micro22.2-2.5 %21.65
Windsor20.25-2.5 %19.75
Gillette India7287.95-2.5 %7108.15
PNB Gilts28.45-2.5 %27.75
Jagatjit Ind30.65-2.4 %29.9
Grasim774-2.4 %755.15
Savita Oil Technologi924.65-2.4 %902.15
Time Techno63.9-2.4 %62.35
Noida Toll4.15-2.4 %4.05
ZF Steering Gea380.05-2.4 %370.9
Marksans Pharma14.6-2.4 %14.25
Aro Granite39.65-2.4 %38.7
Prima Plastics63-2.4 %61.5
Endurance Techn1095.9-2.4 %1069.85
Salona Cotspin66.5-2.3 %64.95
Navkar Corp34.4-2.3 %33.6
Jaiprakash Associates2.15-2.3 %2.1
Bhansali Eng Poly49.6-2.3 %48.45
ABC India76.1-2.3 %74.35
AIA Engineering1686-2.3 %1647.25
Bayer Cropscien3445.35-2.3 %3366.45
Tata Elxsi811-2.3 %792.45
SHARIABEES260.61-2.3 %254.66
Shah Alloys8.8-2.3 %8.6
Shree Cements19985.95-2.3 %19531.75
Dilip Buildcon407.25-2.3 %398.05
L&T Technology1454.65-2.3 %1421.8
Wonderla276.15-2.2 %269.95
Paramount Comm8.95-2.2 %8.75
Action Const85.15-2.2 %83.25
Hester Bio1631.95-2.2 %1595.8
Orient Electric191.95-2.2 %187.7
Natco Pharma577.8-2.2 %565.05
Bombay Burmah1201.25-2.2 %1174.8
GM Breweries415.5-2.2 %406.4
Morarjee Text13.7-2.2 %13.4
Fairchem Spec486.35-2.2 %475.75
Bharat Road Network62.1-2.2 %60.75
GAIL127.05-2.2 %124.3
Jet Airways23.1-2.2 %22.6
Alicon Castallo385.85-2.2 %377.5
Atlanta7-2.1 %6.85
Auto Stampings32.7-2.1 %32
Adani Enterpris208.05-2.1 %203.6
ICICIB2235.63-2.1 %34.87
Minda Ind344.6-2.1 %337.25
Mastek324.15-2.1 %317.25
Ramco System149.65-2.1 %146.5
Union Bank54.7-2.1 %53.55
JSW Steel250-2.1 %244.75
Intl Paper APPM308.5-2.1 %302.05
Power Grid Corp191.65-2.1 %187.65
Automotive Axle831.5-2.1 %814.15
Ceat979.05-2.1 %958.7
Pioneer Distill139.65-2.1 %136.75
Oracle Fin Serv3126.1-2.1 %3061.25
MPL Plastics4.86-2.1 %4.76
Sandesh601.2-2.1 %588.85
MRPL48.75-2.1 %47.75
Agarwal Ind114.95-2 %112.6
ILandFS Trans2.45-2 %2.4
Hindustan Composites176.7-2 %173.1
Hercules Hoists93.95-2 %92.05
Bambino Agro124-2 %121.5
Kothari Product62.15-2 %60.9
ILandFS Engg2.5-2 %2.45
Transpek1295.85-2 %1269.95
Ultracab India60.2-2 %59
ONGC138.3-2 %135.55
Bosch15353.85-2 %15048.65
Sadbhav Infra40.25-2 %39.45
Intl Combustion169.55-2 %166.2
Sundram470.1-2 %460.85
AXISCADES Engg71.2-2 %69.8
L&T Finance99.55-2 %97.6
Technocraft Ind332.8-2 %326.3
Kalyani Steels223.15-1.9 %218.8
NOCIL107.85-1.9 %105.75
Mold-Tek Pack291.5-1.9 %285.85
Transformers7.75-1.9 %7.6
TV18 Broadcast23.3-1.9 %22.85
The Investment Trust126.95-1.9 %124.5
Procter & Gamble Hyg11379.9-1.9 %11160.5
Petronet LNG283.4-1.9 %277.95
JK Lakshmi Cem305.9-1.9 %300.05
J. K. Cement1182.75-1.9 %1160.2
Asian Paints1794.85-1.9 %1760.7
Deccan Cements343.5-1.9 %337
Trident63.55-1.9 %62.35
Mishra Dhatu Nigam172.6-1.9 %169.35
Jai Corp101.15-1.9 %99.25
Loyal Equip26.65-1.9 %26.15
Ador Fontech42.65-1.9 %41.85
Plastiblends176.9-1.9 %173.6
Maharashtra Scooters4913.95-1.9 %4822.65
The Hi-Tech Gea183-1.9 %179.6
Intellect Desig148.2-1.9 %145.45
Karnataka Bank78.15-1.9 %76.7
Tourism Finance83.6-1.9 %82.05
RBL Bank323.9-1.9 %317.9
Rane Brake511.4-1.8 %501.95
Mafatlal Ind68.2-1.8 %66.95
Ajanta Pharma988.8-1.8 %970.75
Munjal Showa132.35-1.8 %129.95
LICNETFGSC21.13-1.8 %20.75
Torrent Pharma1814.65-1.8 %1782.15
Andhra Cements2.8-1.8 %2.75
PG Electroplast39.35-1.8 %38.65
Amines Plast34-1.8 %33.4
SML Isuzu551.05-1.8 %541.35
IOC134.05-1.8 %131.7
Oriental Carbon996.05-1.7 %978.7
Galaxy Surfactants1567.75-1.7 %1540.45
Ashiana Housing99.65-1.7 %97.95
Enkei Wheels310.95-1.7 %305.65
TV TodayNetwork299.5-1.7 %294.4
Lumax Auto Tech100.6-1.7 %98.9
NELCO240.25-1.7 %236.2
Eicher Motors21689.65-1.7 %21324.05
IFB Industries741.7-1.7 %729.2
UltraTechCement4147.25-1.7 %4077.4
Sudarshan Chem398.25-1.7 %391.55
Cineline India32.75-1.7 %32.2
Sun Pharma422.1-1.7 %415.05
Global Offshore6-1.7 %5.9
JK Paper117.1-1.7 %115.15
MRO-TEK Realty27.35-1.6 %26.9
Sahara Housing27.45-1.6 %27
Jupiter Infomed55.15-1.6 %54.25
Steel City Secu30.8-1.6 %30.3
IFGL Refractory151.05-1.6 %148.65
Omaxe185.8-1.6 %182.85
IVZINNIFTY1290.7-1.6 %1270.4
Arnold Holdings9.55-1.6 %9.4
Goldstone Tech9.6-1.6 %9.45
Kopran28.95-1.6 %28.5
Sawaca Fin0.65-1.5 %0.64
RamkrishnaForge289.65-1.5 %285.2
BN Rathi Sec19.55-1.5 %19.25
Huhtamaki PPL251.9-1.5 %248.05
CPSEETF24.22-1.5 %23.85
Zodiac Clothing187-1.5 %184.15
Vadilal Ind765.4-1.5 %753.8
Hitech Corp92.65-1.5 %91.25
Bajaj Holdings3777.1-1.5 %3720.05
Apollo Hospital1418.6-1.5 %1397.25
Wipro256.4-1.5 %252.55
Kothari PetroChem16.7-1.5 %16.45
Astral Poly Tec1103.95-1.5 %1087.5
Lakshmi Machine3436.6-1.5 %3386.3
TTK Prestige6107.95-1.5 %6018.6
Ramco Cements796.2-1.5 %784.6
Eris Life416.5-1.5 %410.45
Repro India640.15-1.4 %630.9
Bajaj Hind6.95-1.4 %6.85
M&M Financial329-1.4 %324.3
CESC766.7-1.4 %755.75
Tips Industries73.65-1.4 %72.6
Graphite India302.45-1.4 %298.15
GlaxoSmith Con8969.9-1.4 %8842.85
Country Club Hos3.55-1.4 %3.5
Kerala Ayur46.75-1.4 %46.1
Crest Ventures93.7-1.4 %92.4
ACC1506.4-1.4 %1485.55
Kesoram61.65-1.4 %60.8
HUL2086.4-1.4 %2057.7
Sharda Motor1095-1.4 %1080
SMS Pharma40.7-1.4 %40.15
United Spirits633.05-1.4 %624.5
Allahabad Bank25.95-1.3 %25.6
Dishman Carbogen122.9-1.3 %121.25
Orbit Exports85.75-1.3 %84.6
JTEKT India 86.25-1.3 %85.1
Sterling Tools180-1.3 %177.6
Caplin Labs375.1-1.3 %370.1
Titan Bio-Tech38.25-1.3 %37.75
Manaksia Coated Met3.9-1.3 %3.85
HPCL293.95-1.3 %290.2
Gujarat Gas Limited196.35-1.3 %193.85
Dharani Sugars7.95-1.3 %7.85
Career Point128.3-1.2 %126.7
Gandhi Spl Tube295.15-1.2 %291.55
Nestle14471.3-1.2 %14295.55
Balrampur Chini149.5-1.2 %147.7
Indian Metals196.85-1.2 %194.5
Hind Zinc210.8-1.2 %208.3
EQ30350-1.2 %345.85
Axis Bank725.5-1.2 %716.9
HDFCSENETF4280-1.2 %4229.41
Heidelberg Cem191.2-1.2 %188.95
Orient Refract215.35-1.2 %212.85
Max Financial482-1.2 %476.45
Gallantt Metal26.1-1.1 %25.8
Sanghvi Forging30.75-1.1 %30.4
PVR1759.5-1.1 %1739.5
Shivam Auto26.4-1.1 %26.1
ICICINXT5028.72-1.1 %28.4
Pfizer4025.2-1.1 %3980.75
Dish TV13.7-1.1 %13.55
McDowell Hold18.3-1.1 %18.1
Jayant Agro-Org133.15-1.1 %131.7
DHP468.75-1.1 %463.65
Pennar Inds27.65-1.1 %27.35
Tamil Newsprint184.45-1.1 %182.45
Max India76.2-1 %75.4
Inox Wind33.5-1 %33.15
Liberty Shoes129.7-1 %128.35
Oriental Bank52.85-1 %52.3
SETFNN50292.34-1 %289.34
Ador Welding312.8-1 %309.6
Austin Eng44.15-1 %43.7
Datamatics Glob74.2-1 %73.45
Supreme Ind1150.15-1 %1138.7
Scanpoint Geo25.35-1 %25.1
City Union Bank213.35-1 %211.25
Welspun Corp137.55-1 %136.2
Hind Tin Works51.3-1 %50.8
BEML961.7-1 %952.4

What's your view on the stock ?

Follow by Email
%d bloggers like this: