2019_WK47 Losers

2019_WK47 Losers share Price | Dailydata4stocks.com | 2019_WK47 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK47 Top Losers
18-11-19 to 22-11-19

Click company name link for Data.
Company18-11-192019_WK4722-11-19
Pokarna160.5-43.1 %91.25
Gayatri Project98.2-36.3 %62.6
Prime Focus67.15-32.5 %45.3
Wintac93.35-26.7 %68.45
Sujana Uni0.2-25 %0.15
Rel Capital21.05-22.6 %16.3
Simran Farms52.9-22.4 %41.05
Reliance Infra38.4-22.4 %29.8
Nagarjuna Oil Refinery0.45-22.2 %0.35
Uniply Ind28.9-22.1 %22.5
The Mandhana Retail17.4-22.1 %13.55
IZMO31.1-22 %24.25
RDB Realty16.75-21.5 %13.15
PSL Limited0.7-21.4 %0.55
Essar Sec2.79-21.1 %2.2
Mercator1.2-20.8 %0.95
Sanwaria Consumer2.45-20.4 %1.95
Reliance Home Fin5.15-20.4 %4.1
Kridhan Infra5.65-20.4 %4.5
Kwality3.45-20.3 %2.75
Castex Tech0.55-18.2 %0.45
Remi Edelstahl29.7-18.2 %24.3
Arihant Found29.1-17.2 %24.1
Talwalkars Lifestyles4.75-16.8 %3.95
Golden Tobacco37.35-16.2 %31.3
SPL Ind42.35-16.1 %35.55
High Energy340.35-15.8 %286.6
Satvahana Ispat2.85-15.8 %2.4
Digjam Limited0.95-15.8 %0.8
Stampede Cap0.65-15.4 %0.55
Metalyst Forgin8.55-15.2 %7.25
HP Cotton30.3-15.2 %25.7
Intrasoft Tech83-15.1 %70.5
Time Techno62.35-14.9 %53.05
Systematix Corp46.5-14.3 %39.85
Madhucon Proj4.9-14.3 %4.2
Bkm Ind0.7-14.3 %0.6
Ansal Buildwell36.95-14.2 %31.7
Manaksia40.05-14.1 %34.4
Electrosteel St12.9-14 %11.1
Duke Offshore15.13-13.9 %13.02
Innovative Tech14.17-13.9 %12.2
Punj Lloyd1.45-13.8 %1.25
Manaksia Steels10.55-13.7 %9.1
Nihar Info7.53-13.7 %6.5
Guj Foils1.61-13.7 %1.39
SKIL Infra5.5-13.6 %4.75
Themis Medicare280.25-13.6 %242.1
Lykis19.9-13.6 %17.2
Swarnasarita9.25-13.5 %8
Umang Dairies43.35-13.5 %37.5
STL Global6.7-13.4 %5.8
Parsvnath2.25-13.3 %1.95
Indo-National582.45-13.1 %506.25
Caplin Labs370.1-12.5 %323.7
Reliance Power4-12.5 %3.5
Mohota Ind7.65-12.4 %6.7
Sharda Crop255.8-12.2 %224.5
Prima Plastics61.5-12 %54.1
Garden Silk10.85-12 %9.55
Jetking Info30-11.7 %26.5
Tijaria Polypipes9-11.7 %7.95
Indian Card114.25-11.5 %101.15
Khadim India209.95-11.3 %186.25
Kaveri Seed533.35-11.1 %473.9
Ansal Housing6.75-11.1 %6
Hind Syntex2.7-11.1 %2.4
Viji Finance Limited0.45-11.1 %0.4
Maral Overseas17.15-11.1 %15.25
Somi Conveyor13.55-11.1 %12.05
MT Educare18.7-11 %16.65
Jindal Poly Inv11.9-10.9 %10.6
Accelya Kale1060.2-10.7 %946.65
Talwalkars Fitn5.15-10.7 %4.6
Precot Meridian28-10.5 %25.05
Dynamic Ind52.8-10.5 %47.25
Bharat Gears75.25-10.5 %67.35
Coral Labs185.95-10.5 %166.45
Jain Irrigation12.65-10.3 %11.35
Capital Trust86.9-10.2 %78
Cheviot Company805.05-10.2 %723.15
Nitin Fire Prot0.5-10 %0.45
OCL Iron4-10 %3.6
Hisar Metal Ind53.55-10 %48.2
HOV Services49.2-10 %44.3
Shiva Texyarn105.4-9.9 %95
Soma Textiles Ind3.05-9.8 %2.75
Waterbase130.2-9.7 %117.55
Indsil Hydro29-9.7 %26.2
Span Diagnostic14.4-9.7 %13.01
Saksoft223.85-9.4 %202.75
Patspin India5.85-9.4 %5.3
Lotus Eye Hospital22.9-9.4 %20.75
VEDAVAAG System29.2-9.2 %26.5
Bilcare24.35-9.2 %22.1
Hexa Tradex11-9.1 %10
Ortel Comm0.55-9.1 %0.5
Andhra Cements2.75-9.1 %2.5
Sahyadri Ind120.5-9.1 %109.55
Cineline India32.2-9 %29.3
STEL Holdings73.6-9 %67
Ashima Limited7.25-9 %6.6
Lancor Holdings7.61-8.9 %6.93
Sunshield Chem128.85-8.9 %117.35
Action Const83.25-8.9 %75.85
Superhouse91.9-8.8 %83.8
NGL Fine Chem473.6-8.8 %432
CMI62.7-8.8 %57.2
Gokul Agro Resources13.7-8.8 %12.5
CG Power 15.45-8.7 %14.1
Jaiprakash Pow1.15-8.7 %1.05
Cubex Tubings12.65-8.7 %11.55
TCI Finance8.65-8.7 %7.9
Tasty Bite Eatables9319.3-8.7 %8512.25
MSP Steel Power5.8-8.6 %5.3
Fineotex Chem29.85-8.5 %27.3
Intl Conveyor28.15-8.5 %25.75
National Perox1703.05-8.4 %1560.3
Lactose India19.7-8.4 %18.05
Next Mediaworks11.35-8.4 %10.4
Bombay Burmah1174.8-8.3 %1077
UCAL Fuel143.55-8.3 %131.6
Good Luck48.2-8.3 %44.2
Indo Tech Trans117.7-8.3 %107.95
India Glycols229.15-8.3 %210.2
Manaksia Aluminium4.9-8.2 %4.5
IFB Industries729.2-8.1 %670.05
Hindustan Media78.35-8.1 %72
Nile239.6-8.1 %220.25
Ponni Sugars(E)145.3-8.1 %133.6
Shirpur Gold6.85-8 %6.3
Page Industries23761.75-8 %21859.2
Take Solutions103.8-8 %95.5
Venus Remedies24.6-7.9 %22.65
Dhampur Sugar188.15-7.9 %173.25
Trigyn Tech51.45-7.9 %47.4
Aimco Pesticide102.6-7.8 %94.55
Marathon Realty77.8-7.8 %71.7
Thiru Arooran3.2-7.8 %2.95
Tayo Rolls27.1-7.7 %25
Shriram EPC6.5-7.7 %6
Pioneer25.4-7.7 %23.45
Career Point126.7-7.7 %117
Salzer Electro117.6-7.6 %108.65
Mcleod7.25-7.6 %6.7
MPS510.25-7.6 %471.65
Hi-Tech Pipes144.85-7.6 %133.9
TCPL Packaging281.8-7.5 %260.6
Future Market Net28.8-7.5 %26.65
Tera Software28.2-7.4 %26.1
Sharp India16.15-7.4 %14.95
MTNL10.1-7.4 %9.35
Celebrity Fashions6.75-7.4 %6.25
Goldstone Tech9.45-7.4 %8.75
Fortis Malar53-7.4 %49.1
Bengal & Assam 1310.1-7.4 %1213.8
Shemaroo Ent152.4-7.3 %141.2
JK Lakshmi Cem300.05-7.3 %278.05
Suryalata Spg114.9-7.3 %106.5
Indian Toners96.8-7.3 %89.75
Zuari Global54.5-7.2 %50.55
TGV Sraac22.15-7.2 %20.55
Shalibhadra Fin79.9-7.2 %74.15
Shankara Buildi328.75-7.2 %305.15
20 Microns35.65-7.2 %33.1
Blue Blends (I)0.7-7.1 %0.65
Sab Eve Gov Now Me0.7-7.1 %0.65
Borosil Glass Works193.55-7.1 %179.85
GPT Infra43.1-7.1 %40.05
Pudumjee Paper Prod14.85-7.1 %13.8
Modison Metals33.45-7 %31.1
Rajshree Sugars17.8-7 %16.55
Electrotherm141.1-7 %131.2
Ind-Swift Labs28.7-7 %26.7
Radha Madhav3.6-6.9 %3.35
LKP Finance84.75-6.9 %78.9
Ion Exchange796.9-6.9 %742.15
Oriental Trimex12.45-6.8 %11.6
Cambridge Tech27.95-6.8 %26.05
Raymond742-6.8 %691.6
Bal Pharma43.55-6.7 %40.65
Williamson Mago14.3-6.6 %13.35
Mindteck31-6.6 %28.95
Nath Bio-Genes337.7-6.6 %315.55
RPP Infra Proj87-6.6 %81.3
Warren Tea53.65-6.5 %50.15
Fairchem Spec475.75-6.5 %444.95
Dhanuka Agritec327.3-6.4 %306.2
National Plasti28.1-6.4 %26.3
Saint-Gobain46.95-6.4 %43.95
Indo Count53.45-6.4 %50.05
M&M583.05-6.4 %546
Onelife Capital7.9-6.3 %7.4
Assoc Stone10.75-6.3 %10.07
Prozone Intu19.8-6.3 %18.55
Capri Global Capital197.7-6.3 %185.25
Mukand31.05-6.3 %29.1
Kabra Extrusion66.9-6.3 %62.7
Diamines Chem125.35-6.3 %117.5
Arvind SmartSpaces94.35-6.3 %88.45
Mangalam Timber5.6-6.2 %5.25
V2 Retail117.2-6.2 %109.9
Brigade Ent213.55-6.2 %200.3
IIFL Holdings154.75-6.2 %145.15
AGC Networks126.55-6.2 %118.7
Austin Eng43.7-6.2 %41
IFGL Refractory148.65-6.2 %139.5
Power Mech667.9-6.2 %626.8
Apar Ind486.5-6.1 %456.7
ILandFS Engg2.45-6.1 %2.3
Ent Network Ind248.45-6.1 %233.25
Cupid202-6.1 %189.65
Pioneer Distill136.75-6.1 %128.4
Arihant Super27.2-6.1 %25.55
Simbhaoli Sugar6.6-6.1 %6.2
Techindia Nirman3.3-6.1 %3.1
Wockhardt271.45-6.1 %255
Allahabad Bank25.6-6.1 %24.05
Shoppers Stop365.35-6 %343.3
Genesys Int73.95-6 %69.5
SBI Life Insurance Co1002.85-6 %942.65
Bajaj Steel272-6 %255.7
AMD Industries16.7-6 %15.7
Wallfort Fin26-6 %24.45
Ram Ratna Wires76.35-6 %71.8
Raunaq Auto88.95-6 %83.65
Arrow Greentech55.4-6 %52.1
Nila Infras5.05-5.9 %4.75
Ashapura Mine26.1-5.9 %24.55
Bandhan Bank559.95-5.9 %526.75
Hotel Leela Venture7.6-5.9 %7.15
GSS Infotech34.7-5.9 %32.65
aurionPro Sol77.15-5.9 %72.6
Sunteck Realty398.85-5.9 %375.35
Bartronics India1.7-5.9 %1.6
Country Condo's1.7-5.9 %1.6
Optiemus Infra46-5.9 %43.3
Technofab Engg19.6-5.9 %18.45
SML Isuzu541.35-5.8 %509.7
Sunil Health17.2-5.8 %16.2
De Nora India232.55-5.8 %219.05
Hindusthan Glass31.05-5.8 %29.25
Kanpur Plast58.4-5.7 %55.05
Pradeep Metals42.85-5.7 %40.4
Aries Agro69.2-5.7 %65.25
Kitex Garments100.8-5.7 %95.05
HNGSNGBEES3520-5.7 %3320.01
Yes Bank68.7-5.7 %64.8
Jayant Agro-Org131.7-5.7 %124.25
Shree Rama Newspri15.05-5.6 %14.2
Vidhi Spec64.65-5.6 %61
Elecon Eng34.75-5.6 %32.8
Pitti Engineeri46.45-5.6 %43.85
Banaras Beads32.2-5.6 %30.4
Banswara Syntex94.15-5.6 %88.9
Adlabs Ent3.6-5.6 %3.4
Sambhaav Media3.6-5.6 %3.4
Syncom Healthcare0.9-5.6 %0.85
Albert David426.9-5.5 %403.25
Mangalam Drugs31.6-5.5 %29.85
Piramal Phytoca23.5-5.5 %22.2
Tarmat28.95-5.5 %27.35
Aban Offshore29.1-5.5 %27.5
Prakash Ind49.25-5.5 %46.55
Siemens1575.8-5.5 %1489.55
Godfrey Phillip1218.05-5.5 %1151.45
Mphasis907.1-5.4 %857.8
Deccan Cements337-5.4 %318.7
Soril Infra Res109.9-5.4 %103.95
Pitti Eng46.2-5.4 %43.7
Britannia3195.55-5.4 %3022.65
Kohinoor Foods11.1-5.4 %10.5
RattanIndia Power1.85-5.4 %1.75
Omkar Special4.65-5.4 %4.4
Ruchira Papers78.15-5.4 %73.95
Motherson Sumi134.45-5.4 %127.25
Nagreeka Export14.95-5.4 %14.15
Sasta Sundar86.25-5.3 %81.65
Whirlpool2312.65-5.3 %2190.1
Websol Energy23.6-5.3 %22.35
Damodar Ind27.5-5.3 %26.05
Empee Distiller4.75-5.3 %4.5
NRB Industrial7.6-5.3 %7.2
Odyssey Tech22.8-5.3 %21.6
Orient Abrasive18.05-5.3 %17.1
Usha Martin Edu Sol0.95-5.3 %0.9
Seshasayee Paper177.05-5.3 %167.75
Nahar Industrial Ent23.8-5.3 %22.55
Intl Paper APPM302.05-5.2 %286.2
Kothari Sugars10.55-5.2 %10
BPL19.2-5.2 %18.2
Samkrg Pistons119.05-5.2 %112.85
Jagatjit Ind29.9-5.2 %28.35
Compuage Info9.7-5.2 %9.2
Bata India1731.4-5.1 %1642.7
CARE Ratings503.95-5.1 %478.15
Supreme Infra10.75-5.1 %10.2
Metroglobal49.9-5.1 %47.35
Bajaj Hind6.85-5.1 %6.5
Vadilal Ind753.8-5.1 %715.3
Havells India672.85-5.1 %638.55
EID Parry192.3-5.1 %182.5
Interglobe Avi1465.65-5.1 %1391
GMR Infra21.65-5.1 %20.55
Cosco India94.55-5.1 %89.75
KLRF29.55-5.1 %28.05
India Cements82.85-5.1 %78.65
Bharat Rasayan6567.65-5 %6236
Sanco Ind15.85-5 %15.05
Arshiya16.85-5 %16
Datamatics Glob73.45-5 %69.75
Lovable Lingeri64.6-5 %61.35
Vascon Engineers12.95-5 %12.3
MBL Infra5-5 %4.75
Nahar Poly Film36-5 %34.2
Valiant Comm21.1-5 %20.05
Prism Cement69.55-5 %66.1
Apollo Sindoori Hotel739.5-5 %702.85
Intl Travel76.75-5 %72.95
Kilburn Engg20.2-5 %19.2
Ansal Prop Infra5.05-5 %4.8
Nitta Gelatin131.4-4.9 %124.9
Oracle Fin Serv3061.25-4.9 %2910.3
JSW Holdings2460.2-4.9 %2338.9
Megasoft7.1-4.9 %6.75
Neuland Lab486.35-4.9 %462.4
Nahar Capital76.35-4.9 %72.6
HBL Power16.3-4.9 %15.5
Gravita India42.95-4.9 %40.85
Edelweiss129.15-4.9 %122.85
Premier Polyfilm18.45-4.9 %17.55
Alkali Metals42.15-4.9 %40.1
Tata Motors (D)78.25-4.9 %74.45
Sundaram-Clayto2195.3-4.8 %2088.95
Matrimony.Com495.85-4.8 %471.85
Mangalam Cement295.15-4.8 %280.9
MM Forgings394.2-4.8 %375.2
Nagarjuna Fertilizers4.15-4.8 %3.95
Va Tech Wabag169.85-4.8 %161.7
Indian Hume215.8-4.8 %205.45
Kamat Hotels35.5-4.8 %33.8
Kesar Petro6.27-4.8 %5.97
Smartlink Net77.35-4.8 %73.65
LT Foods24.05-4.8 %22.9
Blue Chip Tex102.9-4.8 %98
Visa Steel5.25-4.8 %5
ICICI Prudentia522.45-4.8 %497.6
Palred Technologies20-4.8 %19.05
Petronet LNG277.95-4.7 %264.75
Kansai Nerolac550.85-4.7 %524.75
TCS2174.45-4.7 %2071.7
TCPL Packaging278-4.7 %264.9
Colgate1578.9-4.7 %1504.5
The New India Assur158.35-4.7 %150.9
Southern PetroChem20.2-4.7 %19.25
Indiabulls Real72.65-4.7 %69.25
IGL423.25-4.7 %403.5
Dalmia Sugar90.05-4.6 %85.9
Transformers7.6-4.6 %7.25
GP Petroleums39.3-4.6 %37.5
Tilaknagar Ind13.1-4.6 %12.5
Shree Rama Multi-Te4.4-4.5 %4.2
KM Sugar Mills6.65-4.5 %6.35
Chemfab Alkalis169.7-4.5 %162.05
Valiant Organic1445-4.5 %1380
Cholamandalam329.15-4.5 %314.35
Pondy Oxides167.05-4.5 %159.55
Eon Electric16.9-4.4 %16.15
Asian Paints1760.7-4.4 %1682.75
ARSS Infra23.75-4.4 %22.7
Celestial Biolabs3.4-4.4 %3.25
Vikas EcoTech3.4-4.4 %3.25
Lokesh Machines36.4-4.4 %34.8
Dwarikesh Sugar25.05-4.4 %23.95
Tourism Finance82.05-4.4 %78.45
CG-Vak Software32-4.4 %30.6
The Byke Hosp19.45-4.4 %18.6
West Coast Pap217.05-4.3 %207.65
Sreeleathers171.15-4.3 %163.75
Dewan Housing23.2-4.3 %22.2
Venkys1730.25-4.3 %1656.05
VST Tillers1173.15-4.3 %1123.2
Lincoln Pharma182.75-4.2 %175
National Fittin42.45-4.2 %40.65
Karnataka Bank76.7-4.2 %73.45
Timken872.15-4.2 %835.2
MPL Plastics4.76-4.2 %4.56
Mysore Petro51.5-4.2 %49.35
ILandFS Trans2.4-4.2 %2.3
Navkar Corp33.6-4.2 %32.2
Texmaco Rail44.45-4.2 %42.6
The Hi-Tech Gea179.6-4.1 %172.15
Tiger Logistics47.05-4.1 %45.1
Elgi Rubber16.9-4.1 %16.2
OK Play15.75-4.1 %15.1
Banco Products99.65-4.1 %95.55
Bombay Dyeing79-4.1 %75.75
Torrent Power292.95-4.1 %280.9
GKW Limited740-4.1 %709.6
JK Tyre & Ind70.6-4.1 %67.7
Visaka Ind247.35-4.1 %237.2
VLS Finance56.2-4.1 %53.9
Arman Financial560.75-4.1 %537.85
Suzlon Energy2.45-4.1 %2.35
Thermax1050-4.1 %1007.2
IFB Agro416.05-4.1 %399.1
WPIL687.35-4.1 %659.45
Dhunseri Invest222-4.1 %213
Arrow Textiles9.9-4 %9.5
Chennai Petro140.4-4 %134.75
Orient Paper24.85-4 %23.85
Sequent Scienti67.35-4 %64.65
Hero Motocorp2543.2-4 %2441.6
Oil India160.3-4 %153.9
Walchand People63.9-4 %61.35
Vinyl Chemicals65.3-4 %62.7
IOL Chemicals186.05-4 %178.65
ICICI Securities314.15-4 %301.7
Opto Circuits3.8-3.9 %3.65
Torrent Pharma1782.15-3.9 %1711.85
Minda Corp96.45-3.9 %92.65
Gokaldas Export78.7-3.9 %75.6
Ganesh Housing32.15-3.9 %30.9
Firstsource Sol41.25-3.9 %39.65
Wheels629.45-3.9 %605.1
ABB India1466.35-3.8 %1410.05
Hind Tin Works50.8-3.8 %48.85
OM Metals Infra20.85-3.8 %20.05
Atlas Cycles53.45-3.8 %51.4
Quess Corp550.75-3.8 %529.8
KEI Industries531.1-3.8 %510.95
Sagar Cement560.5-3.8 %539.25
Mishra Dhatu Nigam169.35-3.8 %162.95
IDFC34.55-3.8 %33.25
Kellton Tech15.95-3.8 %15.35
Greenlam Ind970.5-3.8 %934.1
Wipro252.55-3.7 %243.1
Dharamsi Morarj109.65-3.7 %105.55
VIP Clothing8.05-3.7 %7.75
Nagpur Power22.85-3.7 %22
Kiri Industries386.45-3.7 %372.1
Sahara Housing27-3.7 %26
Simplex Infra48.6-3.7 %46.8
Jubilant Food1622.75-3.7 %1562.7
CenturyPlyboard175-3.7 %168.55
Agarwal Ind112.6-3.7 %108.45
Praj Industries111.4-3.7 %107.3
Chaman Lal Seti44.85-3.7 %43.2
Summit Sec458.05-3.7 %441.2
Tata Motors168.55-3.7 %162.35
Munjal Auto Ind47.65-3.7 %45.9
UFO Moviez132.35-3.7 %127.5
Elgi Equipments261.05-3.7 %251.5
Yash Chemex94.45-3.7 %91
Apex Frozen Foods313.5-3.7 %302.05
Sharda Motor1080-3.6 %1040.6
CL Educate77-3.6 %74.2
Mangalore Chem28.95-3.6 %27.9
Bhansali Eng Poly48.45-3.6 %46.7
M.D. Inducto110.9-3.6 %106.9
Poly Medicure217.75-3.6 %209.9
Godavari Drugs15.3-3.6 %14.75
Balrampur Chini147.7-3.6 %142.4
JMT Auto1.4-3.6 %1.35
Sundaram Multi Pap1.4-3.6 %1.35
S P Apparels210.05-3.6 %202.55
Hikal112.05-3.6 %108.05
DCB Bank182.65-3.6 %176.15
Royal Orchid71.95-3.5 %69.4
Kolte-Patil238.45-3.5 %230
Sakuma Exports7.1-3.5 %6.85
Milkfood433.15-3.5 %417.9
Dollar Ind157.7-3.5 %152.15
IndiaNivesh49.8-3.5 %48.05
AXISCADES Engg69.8-3.5 %67.35
Birla Cable66.15-3.5 %63.85
HUDCO43.2-3.5 %41.7
Mayur Uniquoter223.9-3.4 %216.2
Ashiana Housing97.95-3.4 %94.6
Alpa Lab16.15-3.4 %15.6
JagsonpalPharma26.55-3.4 %25.65
PIL ITALICA LIFESTY5.9-3.4 %5.7
Star Cement99.9-3.4 %96.55
Remsons Ind80.7-3.3 %78
Inox Wind33.15-3.3 %32.05
Ramco System146.5-3.3 %141.65
Subros258.35-3.3 %249.8
Kotak Mahindra1622.75-3.3 %1569.1
Anik Ind9.1-3.3 %8.8
Voltamp Trans1117.5-3.3 %1080.85
Murudeshwar Cer16.8-3.3 %16.25
Welspun Invest169.55-3.3 %164
Indian Hotels154.65-3.3 %149.6
NOCIL105.75-3.3 %102.3
Kamdhenu102.9-3.3 %99.55
Harita Seating449.7-3.2 %435.15
Bang Overseas17-3.2 %16.45
Aro Granite38.7-3.2 %37.45
Star Paper97.65-3.2 %94.5
Viceroy Hotels1.55-3.2 %1.5
NK Ind21.7-3.2 %21
Procter & Gamble Hyg11160.5-3.2 %10801.4
Cera Sanitary2489.7-3.2 %2409.6
Manugraph Ind14-3.2 %13.55
Sundaram Brake235.25-3.2 %227.7
Dai-Ichi Karkar303-3.2 %293.3
SKM Egg Product39.2-3.2 %37.95
Kirloskar Oil165.1-3.2 %159.85
ADF Foods302.35-3.2 %292.75
Excel871.35-3.2 %843.7
Dixon Tech (Ind)3281.1-3.2 %3177
Som Distillerie110.7-3.2 %107.2
Khaitan (Ind)19-3.2 %18.4
Lumax Inds1272.2-3.1 %1232.15
NELCO236.2-3.1 %228.8
Anjani Cement150.35-3.1 %145.65
RattanIndia Infra1.6-3.1 %1.55
Ajmera Realty121.8-3.1 %118
Hindustan Composites173.1-3.1 %167.7
Cybertech49.85-3.1 %48.3
Bhageria Indu99.95-3.1 %96.85
TPL Plastech127.95-3.1 %124
Liberty Shoes128.35-3.1 %124.4
Polyplex Corp497.55-3.1 %482.25
Mirza Intl57.05-3.1 %55.3
Guj Alkali414.45-3.1 %401.75
Zenotech Labs27.85-3.1 %27
Sarla Performance Fi21.4-3 %20.75
Alphageo166.3-3 %161.25
LG Balakrishnan278.35-3 %269.9
Lakshmi Machine3386.3-3 %3283.55
Ugar Sugar Work13.2-3 %12.8
Future Consumer23.15-3 %22.45
Dynamatic Tech1112.4-3 %1078.95
Narmada Gelatin165-3 %160.05
Chambal Fert155.75-3 %151.1
Elantas Beck2408.55-3 %2336.65
Rana Sugars3.35-3 %3.25
Symphony1213.95-3 %1177.95
DCM Shriram Ind158.85-3 %154.15
CREDITACCESS GR773.15-2.9 %750.45
Gillette India7108.15-2.9 %6900.2
Prataap Snacks915.6-2.9 %889.1
Kanoria Chem39.75-2.9 %38.6
Menon Pistons13.95-2.9 %13.55
Veto Switchgears47.1-2.9 %45.75
BLB Limited3.5-2.9 %3.4
Country Club Hos3.5-2.9 %3.4
SRF3215.7-2.9 %3124.05
Aster DM Healthcare149.2-2.8 %144.95
NDTV29.85-2.8 %29
Guj Auto Gears51-2.8 %49.55
Avadh Sugar Ene246.6-2.8 %239.6
Vardhman Text908.25-2.8 %882.5
JMC Projects106.2-2.8 %103.2
Pro Fin Capital23.05-2.8 %22.4
Ahluwalia278.45-2.8 %270.65
Huhtamaki PPL248.05-2.8 %241.15
Jindal PolyFilm228.55-2.8 %222.2
Jindal Cotex1.8-2.8 %1.75
Landmark Property1.8-2.8 %1.75
Triveni Eng Ind63.15-2.8 %61.4
GeeCee Ventures83.25-2.8 %80.95
Asian Oilfield90.55-2.8 %88.05
Voltas713.55-2.8 %693.85
Sandur Manganes610.25-2.8 %593.45
Prakash Woollen23.65-2.7 %23
Lambodhara Text32.85-2.7 %31.95
Jayaswal Neco Ind3.65-2.7 %3.55
Kothari PetroChem16.45-2.7 %16
PDS Multi318.1-2.7 %309.45
Gulf Oil Lubric870-2.7 %846.35
Invest and Prec164-2.7 %159.55
Rollatainers1.85-2.7 %1.8
Sakthi Sugars9.3-2.7 %9.05
Future Ent22.6-2.7 %22
Surana Solar5.65-2.7 %5.5
Valson Ind18.85-2.7 %18.35
Gufic Biosciences68-2.6 %66.2
Siyaram Silk236.25-2.6 %230
Srikalahasthi170.1-2.6 %165.6
Arvind49.15-2.6 %47.85
Grindwell Norto601.85-2.6 %585.95
Gulshan Poly39.85-2.6 %38.8
Gyscoal Alloys1.9-2.6 %1.85
Kesoram60.8-2.6 %59.2
Kothari Product60.9-2.6 %59.3
Hawkins Cooker3886.65-2.6 %3785
Panama Petro65.05-2.6 %63.35
Bajaj Finance4187.6-2.6 %4078.3
Scanpoint Geo25.1-2.6 %24.45
Consol Finvest37.05-2.6 %36.1
Hinduja Global616-2.5 %600.3
Dharani Sugars7.85-2.5 %7.65
Sundaram Fin1681.5-2.5 %1638.8
Rain Industries104.65-2.5 %102
21st Cen Mgt13.95-2.5 %13.6
Oriental Carbon978.7-2.5 %954.2
Bharat Wire Rop30-2.5 %29.25
Tyche Ind82.1-2.5 %80.05
PPAP Automotive175.95-2.5 %171.6
Swaraj Engines1117.3-2.5 %1089.75
Greenply Ind164.2-2.4 %160.2
Multibase India125.75-2.4 %122.7
Meghmani Organics53.65-2.4 %52.35
Setco Auto14.45-2.4 %14.1
TRF105.65-2.4 %103.1
HCL Technologies1142.3-2.4 %1114.75
India Motor Parts601.35-2.4 %586.85
Manali Petro16.7-2.4 %16.3
Transport Corp279.95-2.4 %273.3
Uflex205.1-2.4 %200.25
Muthoot Finance701.65-2.3 %685.2
Seamec491.45-2.3 %480
SIL Investments147.05-2.3 %143.65
Deep Industries108.4-2.3 %105.9
The Investment Trust124.5-2.3 %121.65
Bannari A Spg127.4-2.3 %124.5
Quick Heal Tech129.85-2.3 %126.9
Guj Mineral59.6-2.3 %58.25
Nahar Spinning44.25-2.3 %43.25
Magadh Sugar Energy99.6-2.3 %97.35
Keerthi Ind53.2-2.3 %52
Bigbloc Construction24.55-2.2 %24
Balkrishna Ind862.95-2.2 %843.7
Saregama India426.45-2.2 %416.95
TV TodayNetwork294.4-2.2 %287.85
SREI Infra9-2.2 %8.8
Garware Poly230.75-2.2 %225.65
PI Industries1434.85-2.2 %1403.25
Container Corp570.7-2.2 %558.15
Lasa Supergenerics18.35-2.2 %17.95
Alembic Pharma557.55-2.2 %545.4
Ortin Laboratories9.2-2.2 %9
Jai Corp99.25-2.2 %97.1
Jiya Eco34.75-2.2 %34
United Spirits624.5-2.1 %611.1
Berger Paints487.3-2.1 %476.9
Deepak Nitrite353.45-2.1 %345.95
Guj State Petro220.1-2.1 %215.45
Weizmann Forex261.7-2.1 %256.2
United Brewerie1247.95-2.1 %1221.75
Salasar Techno Eng117.05-2.1 %114.6
Kaya Limited370.45-2.1 %362.7
Jullundur Motor24-2.1 %23.5
Adani Trans268.95-2.1 %263.35
CG Consumer Elec260.05-2.1 %254.65
GE T&D India173.65-2.1 %170.05
PG Electroplast38.65-2.1 %37.85
Avanti Feeds539.55-2.1 %528.45
Sterling Tools177.6-2.1 %173.95
Ambika Cotton885.7-2.1 %867.5
Century Enka180.4-2.1 %176.7
Eimco Elecon (Ind)305-2 %298.75
Laurus Labs342.1-2 %335.15
MRF63950.5-2 %62651.35
Kilitch Drugs118.3-2 %115.9
Windsor19.75-2 %19.35
Future Ent DVR22.25-2 %21.8
Coromandel Int476.55-2 %466.95
Oriental Veneer54.8-2 %53.7
Bharat Bijlee849.35-2 %832.35
Denis Chem Lab35-2 %34.3
Genus Paper5-2 %4.9
Ramcoind191.45-2 %187.65
D-Link India90.8-2 %89
Xpro India22.75-2 %22.3
Goa Carbon212.75-2 %208.55
Titan Company1158.45-2 %1135.6
Navin Fluorine908.25-2 %890.35
Bajaj Auto3215.35-2 %3152.35
TVS Motor451.8-2 %442.95
DIC India327.8-2 %321.4
Balaji Amines345.9-2 %339.15
Karda Constructions151.2-2 %148.25
Onward Tech69.25-1.9 %67.9
Vishnu Chemical123.4-1.9 %121
VTM25.95-1.9 %25.45
Foseco India1331.7-1.9 %1306.05
Uttam Sugar96.4-1.9 %94.55
Shivam Auto26.1-1.9 %25.6
Standard Ind10.55-1.9 %10.35
Maharashtra Scooters4822.65-1.9 %4731.9
Godrej Ind444.1-1.8 %435.9
Indraprastha Medical43.35-1.8 %42.55
Kerala Ayur46.1-1.8 %45.25
Everest Ind273.95-1.8 %268.9
CIL Nova Petro8.2-1.8 %8.05
Greaves Cotton139.7-1.8 %137.15
5Paisa Capital156.3-1.8 %153.45
V-Mart Retail1706.85-1.8 %1675.75
Sonata304.7-1.8 %299.15
Sanghvi Movers85.1-1.8 %83.55
Bharat Seats63.15-1.8 %62
Enkei Wheels305.65-1.8 %300.1
Bannariamman1207.9-1.8 %1186
B and A138-1.8 %135.5
Jindal Saw80.35-1.8 %78.9
KG Denim25-1.8 %24.55
Avenue Supermar1870.85-1.8 %1837.25
GNFC192.4-1.8 %188.95
IDFNIFTYET123-1.8 %120.8
Force Motors1026.95-1.8 %1008.7
Thyrocare Techn561.9-1.8 %552
Blue Dart2151.9-1.8 %2114.05
Filatex India37-1.8 %36.35
Indowind Energy2.85-1.8 %2.8
Goldiam Inter134.35-1.7 %132
Mahindra Life393.5-1.7 %386.7
Prime Securities46.35-1.7 %45.55
Pressman Advt20.35-1.7 %20
Paramount Comm8.75-1.7 %8.6
Hitech Corp91.25-1.7 %89.7
Redington115-1.7 %113.05
Global Offshore5.9-1.7 %5.8
Dr Lal PathLab1602.3-1.7 %1575.2
Alankit14.85-1.7 %14.6
HSIL47.75-1.7 %46.95
Heidelberg Cem188.95-1.7 %185.8
Wonderla269.95-1.7 %265.45
VIP Industries437.95-1.7 %430.65
VST4548.45-1.7 %4472.9
Heritage Foods322.2-1.7 %316.85
GNA Axles271.6-1.7 %267.1
Dynemic Product144.95-1.7 %142.55
Sanghvi Forging30.4-1.6 %29.9
Oil Country6.1-1.6 %6
Ceat958.7-1.6 %943.05
Bharat Elec111.25-1.6 %109.45
ICICI Lombard Insuran1379.65-1.6 %1357.45
Sudarshan Chem391.55-1.6 %385.25
NBCC (India)37.4-1.6 %36.8
PSP Projects525.3-1.6 %517
Godrej Prop906.6-1.6 %892.35
Sandesh588.85-1.6 %579.6
GAIL124.3-1.6 %122.35
Natco Pharma565.05-1.6 %556.2
Escorts658.3-1.6 %648
Elpro Int47.95-1.6 %47.2
Jindal Photo12.8-1.6 %12.6
BN Rathi Sec19.25-1.6 %18.95
Beryl Drugs5.21-1.5 %5.13
Vivimed Labs13.05-1.5 %12.85
Bhagyanagar Prop19.65-1.5 %19.35
Ramky Infra42.6-1.5 %41.95
Universal Cables167.3-1.5 %164.75
Infosys703.9-1.5 %693.2
T T Limited42.85-1.5 %42.2
Ujaas Energy3.3-1.5 %3.25
Tamilnadu PetroProd36.4-1.5 %35.85
PanasonicCarbon316.1-1.5 %311.4
Emami Paper71.05-1.5 %70
ALLSEC Tech281.15-1.5 %277
Akar Auto Indus20.5-1.5 %20.2
Munjal Showa129.95-1.5 %128.05
IOC131.7-1.4 %129.8
Jamna Auto45.45-1.4 %44.8
TVS Electronics105.1-1.4 %103.6
HUL2057.7-1.4 %2028.35
Pidilite Ind1316.65-1.4 %1297.9
Brooks Labs31.6-1.4 %31.15
Menon Bearings56.25-1.4 %55.45
ICRA2730.2-1.4 %2691.45
EQ30345.85-1.4 %340.95
Auto Stampings32-1.4 %31.55
WH Brady100.7-1.4 %99.3
DCW Limited14.4-1.4 %14.2
Bajaj Electric326.5-1.4 %322.05
Schaeffler India4278.15-1.3 %4220.65
HMT14.95-1.3 %14.75
RPG Life278.35-1.3 %274.65
Shalimar Paints90.3-1.3 %89.1
GSFC71.7-1.3 %70.75
Essar Shipping7.55-1.3 %7.45
Automotive Axle814.15-1.3 %803.4
Bambino Agro121.5-1.3 %119.9
Tarapur Transformers3.8-1.3 %3.75
Nandan Denim30.45-1.3 %30.05
CESC755.75-1.3 %745.85
GMM Pfaudler1704.4-1.3 %1682.1
Hindustan Aeronautics804.3-1.3 %793.8
Haldyn Glass30.75-1.3 %30.35
GMM Pfaudler1703.55-1.3 %1681.4
Jindal Drilling77.2-1.3 %76.2
Archidply Ind27.05-1.3 %26.7
Kamadgiri58.85-1.3 %58.1
Ashoka Buildcon94.4-1.3 %93.2
Info Edge2638.5-1.3 %2605
Divyashakti59.15-1.3 %58.4
Federal-Mogul590.3-1.3 %582.85
BEML952.4-1.3 %940.4
ONGC135.55-1.3 %133.85
Future Sup Chain Sol499.7-1.3 %493.45
GlaxoSmith Con8842.85-1.2 %8732.4
Emkay Global Fin68.35-1.2 %67.5
Hatsun Agro587.15-1.2 %579.85
SHARIABEES254.66-1.2 %251.5
ISMT Limited4.05-1.2 %4
Texmaco Infra44.6-1.2 %44.05
Sutlej Textiles32.55-1.2 %32.15
Maruti Suzuki7147.2-1.2 %7060.45
Balkrishna Pap Mills16.5-1.2 %16.3
Ginni Filaments8.3-1.2 %8.2
Autolite India20.8-1.2 %20.55
Indian Terrain70.85-1.2 %70
ITC250.65-1.2 %247.65
Kingfa Science624.9-1.2 %617.45
UTISENSETF428.11-1.2 %423.01
Shaily Engg661.1-1.2 %653.25
Birla Corp645.3-1.2 %637.65
Simmonds-Marsha42.45-1.2 %41.95
STC India55.35-1.2 %54.7
Taj GVK Hotels161.8-1.2 %159.9
Revathi CP362.5-1.2 %358.25
Jayshree Tea47.05-1.2 %46.5
Vakrangee38.5-1.2 %38.05
Vardhman Hold1462-1.2 %1445
Precision Wires155.7-1.2 %153.9
DCM Shriram316.5-1.2 %312.85
Gandhi Spl Tube291.55-1.1 %288.2
Oberoi Realty510.65-1.1 %504.8
Zen Tech61.3-1.1 %60.6
Fert and Chem39.6-1.1 %39.15
Vardhman Steels66-1.1 %65.25
Mahamaya Steel154.55-1.1 %152.8
KCP Sugar13.3-1.1 %13.15
KNR Construct244.95-1.1 %242.25
Supreme Petro170.35-1.1 %168.5
Sun TV Network489.2-1.1 %483.9
KOTAKNV2058.39-1.1 %57.76
Mazda380.25-1.1 %376.15
L&T Finance97.6-1.1 %96.55
Sasken Tech651.35-1.1 %644.35
Cyient397.1-1.1 %392.85
Coal India201.15-1.1 %199
Healthcare Glob113.1-1.1 %111.9
ACC1485.55-1.1 %1469.9
CPSEETF23.85-1 %23.6
KIOCL Limited119.6-1 %118.35
Selan Explore143.85-1 %142.35
HDFC Bank1277.9-1 %1264.75
ICICILOVOL92.42-1 %91.47
Titagarh Wagons48.65-1 %48.15
Shriram City1342-1 %1328.35
GE Shipping301.75-1 %298.7
Himadri Sp Chemical64.5-1 %63.85
Hexaware Tech336-1 %332.65
Zensar Tech188.05-1 %186.2
Kirloskar Ferro61.15-1 %60.55
India Tourism D354.65-1 %351.2
Speciality Rest67-1 %66.35
Ganesha Ecosph250.1-1 %247.7
Goodricke Group172.75-1 %171.1
Daikaffil Chem21-1 %20.8
ICICIMCAP65.11-1 %64.49
Aarti Drugs525.1-1 %520.1

What's your view on the stock ?

Follow by Email
%d bloggers like this: