2019_WK48 Gainers

2019_WK48 Gainers share Price | Dailydata4stocks.com | 2019_WK48 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK48 Top Gainers
25-11-19 to 29-11-19

Click company name link for Data.
Company22-11-192019_WK4829-11-19
Bigbloc Construction2457.5 %37.8
Tilaknagar Ind12.544.8 %18.1
Allied Digital16.840.8 %23.65
SEL Manufacturing0.735.7 %0.95
Winsome Yarns0.1533.3 %0.2
Reliance Comm0.7533.3 %1
Hubtown13.4533.1 %17.9
Eastern Silk Ind0.8529.4 %1.1
Adani Green En106.728.5 %137.1
Magma Fincorp4127.4 %52.25
Ballarpur Ind0.5527.3 %0.7
DB Realty9.126.9 %11.55
The United Nilgiri Tea260.2526.6 %329.45
Manpasand Bever9.0526 %11.4
Mangalam Timber5.2525.7 %6.6
Autoline Ind25.125.5 %31.5
FCS Software Sol0.225 %0.25
Orient Green PowerCo225 %2.5
Visagar Polytex0.225 %0.25
Reliance NavalĀ 6.6524.8 %8.3
L&T Finance96.5524.7 %120.35
Flexituff Intl3.5523.9 %4.4
Adlabs Ent3.423.5 %4.2
HDIL2.823.2 %3.45
Future Consumer22.4523.2 %27.65
Blue Blends (I)0.6523.1 %0.8
Tata Comm361.923 %445.15
Sintex Ind1.122.7 %1.35
Indiabulls Hsg237.3522.4 %290.5
Makers Labs36.1521.7 %44
Marathon Realty71.721.6 %87.2
Future Ent2221.4 %26.7
RamkrishnaForge299.820.5 %361.35
Fervent Synergi12.9520.5 %15.6
Avon Life1.3119.8 %1.57
Future Ent DVR21.819.7 %26.1
Somany Ceramics180.2519.3 %214.95
Autolite India20.5519.2 %24.5
Bharti Infratel23219.1 %276.3
Zicom1.8518.9 %2.2
Vardhman Poly2.418.8 %2.85
Emco0.818.8 %0.95
Digjam Limited0.818.8 %0.95
OM Metals Infra20.0518.5 %23.75
Gokul Agro Resources12.518.4 %14.8
PSL Limited0.5518.2 %0.65
Petron Engg8.618 %10.15
Adani Trans263.3517.8 %310.15
EPC Industrie92.1517.4 %108.2
Ashapura Mine24.5517.1 %28.75
Rossell India66.6517.1 %78.05
Wanbury18.3516.6 %21.4
Equitas Holding90.616.6 %105.65
Godawari Power141.916.4 %165.2
Wintac68.4516.3 %79.6
RattanIndia Infra1.5516.1 %1.8
IIFL Holdings145.1516.1 %168.55
Inox Wind32.0515.9 %37.15
Precot Meridian25.0515.8 %29
Pioneer23.4515.6 %27.1
Hi-Tech Pipes133.915.3 %154.45
Jetking Info26.515.3 %30.55
ARSS Infra22.715.2 %26.15
ICICI Securities301.715.2 %347.45
Videocon Ind1.6515.2 %1.9
Avantel23815 %273.6
Swiss Glascoat333.5514.9 %383.2
Godfrey Phillip1151.4514.8 %1321.65
Energy Devp Co5.814.7 %6.65
Alphageo161.2514.3 %184.35
Gammon Infra0.3514.3 %0.4
Sintex Plastics Tech1.414.3 %1.6
Tanla Solutions60.6513.8 %69.05
Unitech1.113.6 %1.25
Viceroy Hotels1.513.3 %1.7
Indiabulls Vent151.3513.1 %171.25
Orient Electric187.513 %211.95
Goodricke Group171.113 %193.4
Gokul Refoils13.113 %14.8
BLS Int Services65.812.8 %74.25
Parsvnath1.9512.8 %2.2
Lawreshwar Poly16.612.7 %18.7
Lotus Eye Hospital20.7512.5 %23.35
Jaypee Infra1.212.5 %1.35
Bartronics India1.612.5 %1.8
Kaushalya Infra0.412.5 %0.45
Coral India Fin11.311.9 %12.65
Indo Rama Synth25.9511.9 %29.05
NCL Industries7811.9 %87.3
Jaiprakash Associates2.111.9 %2.35
Syncom Healthcare0.8511.8 %0.95
Chembond Chem204.6511.7 %228.65
Jindal Steel144.211.7 %161
Ujjivan Financi303.4511.5 %338.35
Integra Engg37.411.4 %41.65
Soril Infra Res103.9511.3 %115.7
Atul Auto223.511.3 %248.65
Somi Conveyor12.0511.2 %13.4
Eris Life414.5511.2 %460.9
Nava Bharat Ven63.411.1 %70.45
Castex Tech0.4511.1 %0.5
Nitin Fire Prot0.4511.1 %0.5
Gayatri Project62.611.1 %69.55
Saint-Gobain43.9511 %48.8
Torrent Pharma1711.8510.9 %1898.6
Union Bank56.8510.9 %63.05
Shriram EPC610.8 %6.65
Aster DM Healthcare144.9510.7 %160.4
LIC Housing Fin419.710.6 %464.1
MSP Steel Power5.310.4 %5.85
Bandhan Bank526.7510.3 %581.2
Shirpur Gold6.310.3 %6.95
Siti Networks1.9510.3 %2.15
Aimco Pesticide94.5510.2 %104.2
Heritage Foods316.8510.2 %349.05
Biocon255.910.1 %281.65
Indo Thai Securities22.910 %25.2
Vesuvius India1000.0510 %1100.1
Venkys1656.0510 %1821.7
DQ Entertain2.510 %2.75
Empee Distiller4.510 %4.95
Ortel Comm0.510 %0.55
Cubex Tubings11.5510 %12.7
Bombay Rayon4.059.9 %4.45
Bengal & AssamĀ 1213.89.8 %1333.25
HEG1031.29.8 %1132.15
Balkrishna Ind843.79.8 %926.25
Mohota Ind6.79.7 %7.35
VIP Clothing7.759.7 %8.5
Jeevan Scient18.19.7 %19.85
WH Brady99.39.7 %108.9
Delta Corp197.259.7 %216.3
Manugraph Ind13.559.6 %14.85
Jaiprakash Pow1.059.5 %1.15
CG-Vak Software30.69.5 %33.5
Kamadgiri58.19.5 %63.6
Deep Industries105.99.4 %115.9
Hind Constr10.69.4 %11.6
Beryl Drugs5.139.4 %5.61
Aditya Birla Cap100.159.3 %109.45
Gujarat Gas Limited194.69.2 %212.6
Sahara Housing269.2 %28.4
Indoco Remedies149.559.1 %163.15
Diamond Power0.559.1 %0.6
Diligent Media Corp0.559.1 %0.6
Indowind Energy2.88.9 %3.05
DCM Shriram312.858.9 %340.75
Cox & Kings1.78.8 %1.85
Precision Camsh39.358.8 %42.8
Websol Energy22.358.7 %24.3
Bombay Dyeing75.758.7 %82.35
Vakrangee38.058.7 %41.35
RattanIndia Power1.758.6 %1.9
Gateway Distri93.258.5 %101.2
IndusInd Bank1446.158.5 %1569.1
Prime Focus45.38.4 %49.1
KSK Energy Vent0.68.3 %0.65
Bkm Ind0.68.3 %0.65
TGB Banquets3.68.3 %3.9
Va Tech Wabag161.78.3 %175.15
Indian Bank119.158.2 %128.9
Mastek357.458.2 %386.7
Surana Solar5.58.2 %5.95
TGV Sraac20.558 %22.2
Kiran Vyapar97.87.9 %105.5
Tata Global Bev299.67.9 %323.15
IZMO24.257.8 %26.15
5Paisa Capital153.457.8 %165.45
Mazda376.157.8 %405.55
Trigyn Tech47.47.8 %51.1
Sahyadri Ind109.557.8 %118.05
Tips Industries81.257.8 %87.55
TVS Motor442.957.7 %477.25
Onward Tech67.97.7 %73.15
GE Shipping298.77.6 %321.55
Span Diagnostic13.017.6 %14
Revathi CP358.257.6 %385.5
Pennar Inds27.857.5 %29.95
A.K.Capital Ser2507.5 %268.85
Balaji Amines339.157.5 %364.65
Karur Vysya58.757.5 %63.15
UPL533.57.5 %573.25
Balrampur Chini142.47.4 %153
SKM Egg Product37.957.4 %40.75
Himadri Sp Chemical63.857.4 %68.55
Unichem Labs152.957.4 %164.2
EIH149.67.3 %160.55
Gallantt Metal26.77.3 %28.65
Gati58.17.1 %62.25
Jindal Photo12.67.1 %13.5
Sreeleathers163.757.1 %175.4
Krebs Biochem88.257.1 %94.5
Hindustan Motors5.657.1 %6.05
IDFC33.257.1 %35.6
TCNS Clothing Co.693.27 %742
Seamec4807 %513.65
Piramal Phytoca22.27 %23.75
Gala Global Prd83.857 %89.7
Tata Steel4006.9 %427.5
CREDITACCESS GR750.456.9 %802
Lemon Tree Hotels596.9 %63.05
India Home Loan516.9 %54.5
Ashima Limited6.66.8 %7.05
Signet Ind19.856.8 %21.2
HMT14.756.8 %15.75
Natco Pharma556.26.8 %593.75
TCPL Packaging260.66.7 %278
Lakshmi Machine3283.556.7 %3502.55
GIC Housing Fin152.26.6 %162.3
GMR Infra20.556.6 %21.9
Premier Polyfilm17.556.6 %18.7
KLRF28.056.4 %29.85
Future Market Net26.656.4 %28.35
JBM Auto225.96.4 %240.3
Sharp India14.956.4 %15.9
NALCO41.756.3 %44.4
S Chand and Co91.76.3 %97.5
MBL Infra4.756.3 %5.05
Warren Tea50.156.3 %53.3
Arman Financial537.856.2 %571.35
Tejnaksh54.66.2 %58
Orient Refract2126.2 %225.15
Indian Toners89.756.2 %95.3
Carborundum309.156.2 %328.25
Karnataka Bank73.456.1 %77.95
AGC Networks118.76.1 %125.95
BEML940.46.1 %997.8
Raymond691.66.1 %733.75
Cupid189.656.1 %201.15
Pricol37.556 %39.8
NELCO228.86 %242.5
Bharat Gears67.355.9 %71.35
Indian Hume205.455.9 %217.65
Ador Fontech42.255.9 %44.75
ISGEC Heavy Eng407.055.9 %431
BLB Limited3.45.9 %3.6
Cera Sanitary2409.65.9 %2551.05
Bank of Baroda99.15.9 %104.9
Aegis Logistics184.85.8 %195.6
Gujarat Pipavav85.055.8 %90
Tejas Networks93.95.8 %99.3
Tata Coffee84.15.7 %88.9
JHS Svendgaard Lab15.855.7 %16.75
ABC India75.755.7 %80.05
Tata Chemicals640.555.7 %676.9
Choice Financia525.7 %54.95
M&M Financial3335.7 %351.85
Jindal Poly Inv10.65.7 %11.2
ITI86.65.7 %91.5
Welspun Enter79.855.6 %84.35
eClerx Services502.355.6 %530.65
Adani Enterpris203.455.6 %214.9
Ruchira Papers73.955.6 %78.1
PI Industries1403.255.6 %1481.85
Sunshield Chem117.355.6 %123.9
Usha Martin Edu Sol0.95.6 %0.95
Firstsource Sol39.655.5 %41.85
Sangam India51.45.5 %54.25
Procter & Gamble Hyg10801.45.5 %11400.05
Subex5.455.5 %5.75
Greenlam Ind934.15.5 %985.45
Bajaj Electric322.055.5 %339.7
MEP Infra39.35.5 %41.45
Superhouse83.85.4 %88.35
Godavari Drugs14.755.4 %15.55
Sequent Scienti64.655.4 %68.15
Apcotex Ind160.855.4 %169.55
Gyscoal Alloys1.855.4 %1.95
Yes Bank64.85.4 %68.3
Thomas Cook150.355.4 %158.45
Cantabil Retail237.155.4 %249.9
Indo-National506.255.4 %533.4
Alkyl Amines Chem1017.45.3 %1071.7
Phoenix Mills714.65.3 %752.6
CRISIL1515.55.3 %1595.95
NBCC (India)36.85.3 %38.75
RTS Power Corp29.45.3 %30.95
Mercator0.955.3 %1
Hind Aluminium48.55.3 %51.05
MRO-TEK Realty28.555.3 %30.05
Williamson Mago13.355.2 %14.05
Intl Conveyor25.755.2 %27.1
Hindalco190.255.2 %200.15
Tayo Rolls255.2 %26.3
Bharti Airtel420.655.2 %442.45
STL Global5.85.2 %6.1
BASF951.25.2 %1000.35
Adani Power60.55.1 %63.6
Archidply Ind26.75.1 %28.05
Dishman Carbogen123.15 %129.3
Kamat Hotels33.85 %35.5
Prestige Estate289.355 %303.8
Ganesha Ecosph247.75 %260
Sanghi Ind37.35 %39.15
Aurobindo Pharm428.854.9 %449.9
Elecon Eng32.84.9 %34.4
Simran Farms41.054.9 %43.05
Godrej Agrovet471.654.8 %494.45
V-Mart Retail1675.754.8 %1756.35
Amber Ent India984.954.8 %1032
ICRA2691.454.8 %2819.7
City Union Bank214.64.8 %224.8
Max Ventures and Ind42.34.7 %44.3
Cheviot Company723.154.7 %757.3
Sadbhav Engg122.954.7 %128.75
Patspin India5.34.7 %5.55
Muthoot Capital Ser451.054.7 %472.3
C C Constructions3.24.7 %3.35
JK Lakshmi Cem278.054.7 %291.05
Nelcast46.054.7 %48.2
B and A135.54.6 %141.8
TCPL Packaging264.94.6 %277.1
Nirlon249.754.6 %261.2
Idea Cellular6.554.6 %6.85
AYM Syntex31.754.6 %33.2
JSW Energy70.14.6 %73.3
Sarda Energy176.454.6 %184.5
Bang Overseas16.454.6 %17.2
Astral Poly Tec1084.654.5 %1133.95
Liberty Shoes124.44.5 %130.05
Guj Auto Gears49.554.5 %51.8
Havells India638.554.5 %667.45
Laurus Labs335.154.5 %350.25
Hinduja Global600.34.5 %627.3
Sawaca Fin0.674.5 %0.7
JK Bank32.554.5 %34
PIL ITALICA LIFESTY5.74.4 %5.95
Asian Hotel (E)174.754.4 %182.4
UltraTechCement4081.154.4 %4259.1
JK Paper114.64.3 %119.55
GSS Infotech32.654.3 %34.05
Reliance Power3.54.3 %3.65
Cyber Media (Ind)3.54.3 %3.65
Sharda Motor1040.64.3 %1084.85
Coromandel Engg20.054.2 %20.9
Vippy Spinpro35.54.2 %37
Sundaram Brake227.74.2 %237.3
Acrysil India97.54.2 %101.6
PNC Infratech187.054.2 %194.9
Tube Investments451.754.2 %470.65
PBM Polytex364.2 %37.5
Jay BharatMarut222.64.2 %231.85
Harrisons Malay48.154.2 %50.15
AMD Industries15.74.1 %16.35
RBL Bank359.34.1 %374.15
Kesar Terminals30.254.1 %31.5
Berger Paints476.94.1 %496.55
Dixon Tech (Ind)31774.1 %3307.45
JSW Steel251.254.1 %261.55
Shilp Gravures614.1 %63.5
Sical Logistics20.94.1 %21.75
Sanofi India6797.64.1 %7073.35
Jagatjit Ind28.354.1 %29.5
PSUBNKBEES282.634 %294.04
Sunteck Realty375.354 %390.4
V-Guard Ind2284 %237.1
Tata Power55.154 %57.35
Tata Metaliks586.454 %609.8
Jayshree Tea46.54 %48.35
Kotak PSU Bank2554 %265.13
Esab India1218.854 %1267.25
Hindustan Media724 %74.85
Enkei Wheels300.13.9 %311.85
Kilburn Engg19.23.9 %19.95
Bliss GVS138.43.9 %143.8
Bank of India73.053.9 %75.9
Hikal108.053.9 %112.25
Shalimar Paints89.13.9 %92.55
Sonata299.153.9 %310.7
Garware Tech Fibres1161.353.9 %1206.15
M.D. Inducto106.93.8 %111
Interglobe Avi13913.8 %1444.2
Take Solutions95.53.8 %99.15
Madhav Marbles23.63.8 %24.5
SBI329.33.8 %341.85
DPSC Limited9.23.8 %9.55
Honda Siel1275.33.8 %1323.7
Trident63.253.8 %65.65
Kitex Garments95.053.8 %98.65
Shoppers Stop343.33.8 %356.25
Star Paper94.53.8 %98.05
Container Corp558.153.7 %579
Mcleod6.73.7 %6.95
JSW Holdings2338.93.7 %2425.75
JK Tyre & Ind67.73.7 %70.2
Sobha400.053.7 %414.8
Ajmera Realty1183.7 %122.35
Aksh Optifibre6.83.7 %7.05
Munjal Showa128.053.7 %132.75
Lupin772.43.7 %800.65
Damodar Ind26.053.6 %27
The Motor General Fin35.653.6 %36.95
Corporation Bk23.353.6 %24.2
Kwality2.753.6 %2.85
Soma Textiles Ind2.753.6 %2.85
Electrosteel St11.13.6 %11.5
Ashoka Buildcon93.23.6 %96.55
Aptech1583.6 %163.65
GTL Limited1.43.6 %1.45
RPP Infra Proj81.33.6 %84.2
Force Motors1008.73.6 %1044.65
ACC1469.93.6 %1522.15
Jubilant Food1562.73.6 %1618.2
Pioneer Distill128.43.5 %132.95
Kaveri Seed473.93.5 %490.65
Asian Hotels100.253.5 %103.75
Syndicate Bank28.753.5 %29.75
Maithan Alloys464.13.5 %480.2
DCB Bank176.153.5 %182.25
Trent503.23.5 %520.6
Shree Cements20297.73.4 %20996.55
Arshiya163.4 %16.55
Pitti Eng43.73.4 %45.2
Shah Alloys8.753.4 %9.05
Rexnord Electro24.853.4 %25.7
Prime Securities45.553.4 %47.1
Balkrishna Pap Mills16.33.4 %16.85
BGR Energy29.753.4 %30.75
Lovable Lingeri61.353.3 %63.4
Tokyo Plast72.13.3 %74.5
Prism Cement66.13.3 %68.3
Hisar Metal Ind48.23.3 %49.8
Ipca Labs1105.93.3 %1142.6
Cosco India89.753.3 %92.7
SETFNIFBK313.073.3 %323.29
Shemaroo Ent141.23.3 %145.8
Gufic Biosciences66.23.2 %68.35
Graphite India315.853.2 %326.1
Kuantum Papers453.33.2 %467.95
Caprihans43.53.2 %44.9
Agro Tech Foods580.053.2 %598.65
Just Dial548.53.2 %566
Kabra Extrusion62.73.2 %64.7
Adhunik Ind113.153.2 %116.75
ICICI Bank496.83.2 %512.6
Kalyani Invest1716.63.2 %1771.1
Asian Granito239.93.2 %247.5
Repco Home290.83.2 %300
Datamatics Glob69.753.2 %71.95
Coal India1993.1 %205.25
Country Condo's1.63.1 %1.65
Venus Remedies22.653.1 %23.35
PDS Multi309.453.1 %319
Easun Reyrl3.253.1 %3.35
Celestial Biolabs3.253.1 %3.35
Parag Milk Food144.653.1 %149.1
Kolte-Patil2303.1 %237.05
PNB63.653.1 %65.6
Bharat Forge450.63.1 %464.4
Divis Labs1733.353 %1786.2
Kajaria Ceramic520.33 %536.05
GAIL122.353 %126.05
ITD Cementation62.853 %64.75
Harita Seating435.153 %448.3
Schaeffler India4220.653 %4347.9
Sandhar Technologie242.93 %250.2
Oriental Veneer53.73 %55.3
Welspun Corp135.23 %139.2
Kotak Mahindra1569.12.9 %1615.2
United Brewerie1221.752.9 %1257.6
ICICIMCAP64.492.9 %66.37
NIIT102.952.9 %105.95
Newgen Software187.652.9 %193.1
Timken835.22.9 %859.3
MCX India1143.52.9 %1176.4
Cyient392.852.9 %404.1
Jindal Cotex1.752.9 %1.8
Landmark Property1.752.9 %1.8
Adani Ports371.452.9 %382.05
Rain Industries1022.8 %104.9
Commercial Eng15.92.8 %16.35
Madras Fertilizers19.452.8 %20
KOTAKBKETF317.932.8 %326.89
Bajaj Steel255.72.8 %262.9
Lumax Inds1232.152.8 %1266.8
Menon Bearings55.452.8 %57
StanChart IDR57.652.8 %59.25
GSFC70.752.8 %72.7
Matrimony.Com471.852.8 %484.85
BANKBEES3168.82.8 %3256.07
Rapicut Carbide38.22.7 %39.25
Metroglobal47.352.7 %48.65
Bombay Burmah10772.7 %1106.4
CenturyPlyboard168.552.7 %173.15
Nitta Gelatin124.92.7 %128.3
Rajshree Sugars16.552.7 %17
Quick Heal Tech126.92.7 %130.35
Technofab Engg18.452.7 %18.95
Asahi India200.12.7 %205.5
Canara Bank221.22.7 %227.15
HDFC2237.32.7 %2297.25
ABB India1410.052.7 %1447.8
AU Small Financ802.32.7 %823.75
Gokaldas Export75.62.6 %77.6
Aditya Birla F219.452.6 %225.25
Finolex Ind565.72.6 %580.65
Pfizer4033.92.6 %4140.3
Huhtamaki PPL241.152.6 %247.5
Banaras Beads30.42.6 %31.2
Maruti Suzuki7060.452.6 %7245.85
Mirza Intl55.32.6 %56.75
Goa Carbon208.552.6 %214
India Cements78.652.6 %80.7
ADF Foods292.752.6 %300.35
Birla Corp637.652.6 %654.2
Ratnamani Metal964.152.6 %989.1
Artson Engg292.6 %29.75
Windsor19.352.6 %19.85
Action Const75.852.6 %77.8
Orient Bell124.752.6 %127.95
GM Breweries419.952.6 %430.7
Petronet LNG264.752.5 %271.5
Sudarshan Chem385.252.5 %395
Heidelberg Cem185.82.5 %190.5
Vardhman Steels65.252.5 %66.9
PNB Gilts27.752.5 %28.45
TV18 Broadcast23.82.5 %24.4
GTPL Hathway65.552.5 %67.2
Sanghvi Forging29.92.5 %30.65
JagranPrakashan53.852.5 %55.2
Pressman Advt202.5 %20.5
Motilal Oswal750.12.5 %768.75
SRF3124.052.5 %3201.65
Jindal Stainless(Hisar)70.62.5 %72.35
SML Isuzu509.72.5 %522.3
Mahanagar Gas1018.52.5 %1043.65
IGL403.52.5 %413.45
Competent Auto170.652.4 %174.8
Relaxo Footwear571.92.4 %585.75
Speciality Rest66.352.4 %67.95
Praxis Home Retail62.52.4 %64
Oberoi Realty504.82.4 %516.9
Mphasis857.82.4 %878.35
Pitti Engineeri43.852.4 %44.9
Zodiac Clothing1882.4 %192.5
Kohinoor Foods10.52.4 %10.75
Chemfab Alkalis162.052.4 %165.9
Saksoft202.752.4 %207.55
Tata Elxsi788.32.4 %806.95
Intl Paper APPM286.22.4 %292.95
Brigade Ent200.32.3 %205
Satin Creditcare Net222.52.3 %227.7
Sterling Tools173.952.3 %178
Solar Ind1033.952.3 %1057.95
Mahindra CIE148.652.3 %152.1
GNFC188.952.3 %193.3
NMDC100.252.3 %102.55
Zodiac JRD- MKJ30.62.3 %31.3
SREI Infra8.82.3 %9
Shreyans Ind1102.3 %112.5
Shankara Buildi305.152.3 %312.05
Modison Metals31.12.3 %31.8
Emmbi Ind102.72.2 %105
GlaxoSmithKline1640.952.2 %1677
Aarti Ind825.552.2 %843.65
Oriental Bank57.352.2 %58.6
ILandFS Engg2.32.2 %2.35
Smartlink Net73.652.2 %75.25
Jindal Saw78.92.2 %80.6
Manali Petro16.32.1 %16.65
Endurance Techn1088.252.1 %1111.5
Aro Granite37.452.1 %38.25
Aditya Birla Money35.152.1 %35.9
Uniphos Ent65.92.1 %67.3
Titan Company1135.62.1 %1159.7
Vinati Organics1949.352.1 %1990.7
Capri Global Capital185.252.1 %189.15
Century453.452.1 %462.95
Ansal Prop Infra4.82.1 %4.9
Vindhya Telelin8172.1 %834
SAIL38.552.1 %39.35
SETFNN50289.452.1 %295.44
Sandur Manganes593.452.1 %605.7
Orient Abrasive17.12 %17.45
Denis Chem Lab34.32 %35
Schneider Infra66.42 %67.75
HOV Services44.32 %45.2
Hexaware Tech332.652 %339.4
Jindal Worldwide64.12 %65.4
Piramal Enter1774.52 %1810.45
Cerebra Integ Tech24.72 %25.2
Shriram City1328.352 %1355.2
NIFTYEES150002 %15300
Nestle14171.52 %14453.95
EngineersInd103.72 %105.75
Inditrade Capit382 %38.75
Virat Crane20.52 %20.9
Automotive Axle803.41.9 %819.05
Thermax1007.21.9 %1026.7
Alembic51.751.9 %52.75
Century Enka176.71.9 %180.1
Ambuja Cements200.81.9 %204.65
Weizmann Forex256.21.9 %261.1
KOTAKNIFTY122.991.9 %125.34
Future Retail332.551.9 %338.9
Ion Exchange742.151.9 %756.15
UTISENSETF423.011.9 %430.97
Dwarikesh Sugar23.951.9 %24.4
Multibase India122.71.9 %125
LICNFNHGP122.951.9 %125.25
MOSt NASDAQ 100584.291.9 %595.22
#N/A18.951.8 %19.3
Murudeshwar Cer16.251.8 %16.55
SBI Life Insurance Co942.651.8 %960.05
Godrej Prop892.351.8 %908.8
Good Luck44.21.8 %45
M10017.71.8 %18.02
Motherson Sumi127.251.8 %129.55
Ramco System141.651.8 %144.2
Guj Alkali401.751.8 %408.95
Infibeam Avenues50.251.8 %51.15
Aspinwall and Co140.951.8 %143.45
Persistent672.451.8 %684.35
VTM25.451.8 %25.9
Tree House5.71.8 %5.8
Orissa Minerals1285.41.8 %1307.95
Elgi Equipments251.51.7 %255.9
JUNIORBEES290.71.7 %295.75
Orient Cement74.851.7 %76.15
Godrej Consumer712.71.7 %725
Eimco Elecon (Ind)298.751.7 %303.9
Foseco India1306.051.7 %1328.55
Coromandel Int466.951.7 %474.9
Taj GVK Hotels159.91.7 %162.6
Ortin Laboratories91.7 %9.15
Vedanta142.251.7 %144.6
BPL18.21.6 %18.5
Vadilal Ind715.31.6 %727.05
Kanani Ind3.051.6 %3.1
West Coast Pap207.651.6 %211.05
Fortis Malar49.11.6 %49.9
Nitin Spinners49.41.6 %50.2
Kewal Kiran947.91.6 %963.25
Ram Ratna Wires71.81.6 %72.95
Texmaco Infra44.051.6 %44.75
KEI Industries510.951.6 %519.05
M50116.581.6 %118.41
Ugar Sugar Work12.81.6 %13
VRL Logistics269.91.6 %274.1
Oriental Carbon954.21.6 %969
Ramcoind187.651.5 %190.55
Radico Khaitan307.951.5 %312.7
Ahluwalia270.651.5 %274.8
L&T Technology1468.451.5 %1490.75
Greenply Ind160.21.5 %162.6
Universal Cables164.751.5 %167.2
Dr Reddys Labs2871.251.5 %2913.85
IG Petro143.61.5 %145.7
Gujarat Apollo127.51.5 %129.35
Mayur Uniquoter216.21.4 %219.3
Vardhman Text882.51.4 %895.15
Tasty Bite Eatables8512.251.4 %8633.6
Kanoria Chem38.61.4 %39.15
ZF Steering Gea390.951.4 %396.5
UTINIFTETF12641.4 %1281.85
Oriental Hotels35.451.4 %35.95
ICICINIFTY125.241.4 %127
Can Fin Homes392.81.4 %398.3
PVR1786.551.4 %1811.5
Asian Paints1682.751.4 %1706.15
Lactose India18.051.4 %18.3
Hindustan Composites167.71.4 %170
MIRC Electronics7.351.4 %7.45
20 Microns33.11.4 %33.55
South Ind Bk11.051.4 %11.2
KRBL202.91.4 %205.65
Milkfood417.91.4 %423.55
Kesoram59.21.4 %60
ICICI500157.081.3 %159.2
NOCIL102.31.3 %103.65
Hind Zinc212.551.3 %215.35
Rane Brake501.81.3 %508.4
SETFNIF50122.691.3 %124.3
LT Foods22.91.3 %23.2
GlaxoSmith Con8732.41.3 %8846.7
BSLNIFTY130.131.3 %131.83
KOTAKNV2057.761.3 %58.51
Reliance ETF339.761.3 %344.15
Gulshan Poly38.81.3 %39.3
Bhansali Eng Poly46.71.3 %47.3
NHPC23.51.3 %23.8
ICICISENSX430.211.3 %435.67
HDFCNIFETF12481.3 %1263.72
Federal Bank87.81.3 %88.9
Kothari PetroChem161.3 %16.2
Nile220.251.2 %223
Arvind SmartSpaces88.451.2 %89.55
Federal-Mogul582.851.2 %590.05
IOC129.81.2 %131.4
ICICINXT5028.41.2 %28.75
Eurotex Ind and Exp12.21.2 %12.35
Lypsa Gems4.11.2 %4.15
Cadila Health251.11.2 %254.15
DCM20.71.2 %20.95
Amara Raja Batt741.71.2 %750.65
MT Educare16.651.2 %16.85
EIH Assoc Hotel304.51.2 %308.15
Alembic Pharma545.41.2 %551.9
Shree Rama Multi-Te4.21.2 %4.25
MRF62651.351.2 %63397.05
Tribhovandas37.851.2 %38.3
Kingfa Science617.451.2 %624.65
AXISNIFTY1233.411.2 %1247.75
Britannia3022.651.2 %3057.7
HCL Technologies1114.751.2 %1127.65
Capital Trade3.461.2 %3.5
Redington113.051.1 %114.35
Astron Paper39.21.1 %39.65
Shalibhadra Fin74.151.1 %75
Meghmani Organics52.351.1 %52.95
Stovec Ind2221.451.1 %2246.9
DLF217.251.1 %219.7
Alkali Metals40.11.1 %40.55
Jindal Drilling76.21.1 %77.05
Info Edge26051.1 %2633.75
Manaksia Steels9.11.1 %9.2
V2 Retail109.91.1 %111.1
Wockhardt2551.1 %257.75
Setco Auto14.11.1 %14.25
Tata Inv Corp826.251.1 %834.95
Orient Paper23.851 %24.1
UTINEXT502911 %294
Archies19.451 %19.65
Manaksia34.41 %34.75
Exide Ind193.11 %195.05
Phillips Carbon124.251 %125.5
Punjab & Sind19.951 %20.15
Hexa Tradex101 %10.1
Dhanlaxmi Bank15.051 %15.2
Steel City Secu30.31 %30.6
ICICI Prudentia497.61 %502.45
Voltas693.851 %700.6
Mohit Ind5.151 %5.2
Ramco Cements793.051 %800.7
Tech Mahindra754.21 %761.45
DFM Foods245.851 %248.2
NFL26.21 %26.45

What's your view on the stock ?

Follow by Email
%d bloggers like this: