2019_WK48 Losers

2019_WK48 Losers share Price | Dailydata4stocks.com | 2019_WK48 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK48 Top Losers
25-11-19 to 29-11-19

Click company name link for Data.
Company22-11-192019_WK4829-11-19
Stampede Cap0.55-27.3 %0.4
MIC Electronics0.95-26.3 %0.7
Remi Edelstahl24.3-22 %18.95
Systematix Corp39.85-21.7 %31.2
Satvahana Ispat2.4-20.8 %1.9
Dish TV16-20.3 %12.75
Kridhan Infra4.5-20 %3.6
Ausom Enterprise44.85-19.7 %36
Opto Circuits3.65-19.2 %2.95
Zee Entertain358.1-18.2 %293.05
Essar Sec2.2-17.7 %1.81
Scanpoint Geo24.45-17.2 %20.25
Shree Hari Chem17.4-17 %14.45
Gayatri Highways0.3-16.7 %0.25
Arcotech3-15 %2.55
Omkar Special4.4-14.8 %3.75
Daikaffil Chem20.8-14.4 %17.8
HP Cotton25.7-14.2 %22.05
Nihar Info6.5-13.8 %5.6
Supreme Infra10.2-13.7 %8.8
Zee Learn23.55-13.6 %20.35
Keerthi Ind52-13.5 %45
Nalwa Sons Invest800.75-13.3 %694.15
Jain Irrig (D)9.7-12.9 %8.45
Sanwaria Consumer1.95-12.8 %1.7
Neueon Towers0.4-12.5 %0.35
Shree Renuka9.25-12.4 %8.1
Dynamatic Tech1078.95-12.3 %945.95
Religare Enterp53.45-12.3 %46.9
Tainwala Chem56.85-12 %50
Alankit14.6-12 %12.85
Sandu Pharma17.2-11.9 %15.15
Mukund Engg16.25-11.7 %14.35
Indag Rubber83.8-11.6 %74.05
Reliance Infra29.8-11.4 %26.4
Shiva Global19.7-11.2 %17.5
Rushil Decor154-11.1 %136.85
Forbes Gokak2081.7-11 %1852.9
Concord Drugs19-10.8 %16.95
Madhucon Proj4.2-10.7 %3.75
Mahamaya Steel152.8-10.4 %136.85
Punjab Chemical529.85-10.4 %474.75
Raj Television47.45-10.3 %42.55
Pokarna91.25-10.2 %81.9
Tarmat27.35-10.2 %24.55
H.G. Infra Eng262.45-10 %236.3
Rama Steel Tubes44.8-9.9 %40.35
Lykis17.2-9.9 %15.5
Patel Eng15.75-9.8 %14.2
Arvind47.85-9.7 %43.2
Celebrity Fashions6.25-9.6 %5.65
Ashok Alco-Chem28.35-9.5 %25.65
Snowman Logist42.05-9.3 %38.15
Sasta Sundar81.65-9.2 %74.1
Optiemus Infra43.3-9.2 %39.3
63 Moons Tech115.5-9.2 %104.85
Shreyas Shippin86.25-9.1 %78.4
Lloyds Steels Ind0.55-9.1 %0.5
Bilcare22.1-9 %20.1
Vama Ind8.24-9 %7.5
Metalyst Forgin7.25-9 %6.6
Scooters India37.1-8.9 %33.8
Rico Auto50.95-8.8 %46.45
Sri Adhikari1.7-8.8 %1.55
Sambhaav Media3.4-8.8 %3.1
Summit Sec441.2-8.8 %402.55
Kulkarni Power66-8.7 %60.25
Coral Labs166.45-8.7 %151.95
Indsil Hydro26.2-8.6 %23.95
Hitech Corp89.7-8.6 %82
Steel Exchange20.1-8.5 %18.4
Simplex Infra46.8-8.4 %42.85
ITL Industries84.45-8.4 %77.35
Bhandari Hosier1.2-8.3 %1.1
Walchand People61.35-8.2 %56.3
Majestic Auto133.35-8.2 %122.4
IndiaNivesh48.05-8.1 %44.15
Arihant Found24.1-8.1 %22.15
Mukand29.1-8.1 %26.75
Andhra Cements2.5-8 %2.3
Jain Irrigation11.35-7.9 %10.45
Titan Bio-Tech38.7-7.9 %35.65
ORIENTAL AROMAT195.5-7.9 %180.1
aurionPro Sol72.6-7.9 %66.9
Dharani Sugars7.65-7.8 %7.05
Swelect Energy125.5-7.8 %115.7
IRB Infra82.6-7.8 %76.15
Fine Organic Ind1977.35-7.8 %1823.1
Vikas EcoTech3.25-7.7 %3
Indo Tech Trans107.95-7.6 %99.7
SNL Bearings194.8-7.6 %180
JMT Auto1.35-7.4 %1.25
Visaka Ind237.2-7.4 %219.7
Khaitan (Ind)18.4-7.3 %17.05
Nandan Denim30.05-7.2 %27.9
Rel Capital16.3-7.1 %15.15
Guj Borosil80.25-7 %74.6
The Mandhana Retail13.55-7 %12.6
Cochin Minerals167.95-6.9 %156.35
Network 1831.2-6.9 %29.05
AksharChem202.25-6.9 %188.35
Agarwal Ind108.45-6.9 %101
RDB Realty13.15-6.8 %12.25
UCO Bank19.05-6.8 %17.75
Batliboi11.14-6.8 %10.38
Ramky Infra41.95-6.8 %39.1
Chennai Petro134.75-6.7 %125.7
Tarapur Transformers3.75-6.7 %3.5
Bambino Agro119.9-6.6 %112
Freshtrop Fruit90.8-6.6 %84.85
Dewan Housing22.2-6.5 %20.75
TD Power System148.1-6.5 %138.45
Wonderla265.45-6.5 %248.25
Guj Foils1.39-6.5 %1.3
AXISCADES Engg67.35-6.5 %63
Oswal Agro Mills5.5-6.4 %5.15
Sadbhav Infra40.9-6.4 %38.3
Arnold Holdings9.79-6.3 %9.17
TTK Healthcare553.6-6.3 %518.55
Kavveri Telecom Prod2.4-6.3 %2.25
GE T&D India170.05-6.2 %159.5
Vaswani Ind4.85-6.2 %4.55
J Kumar Infra170.35-6.1 %159.9
BN Rathi Sec18.95-6.1 %17.8
Arihant Super25.55-6.1 %24
Beardsell9.95-6 %9.35
Guj Themis50-6 %47
Apollo Pipes364.7-6 %342.9
Radha Madhav3.35-6 %3.15
Jayant Agro-Org124.25-6 %116.85
Peninsula Land4.2-6 %3.95
Akar Auto Indus20.2-5.9 %19
Lakshmi Vilas21.05-5.9 %19.8
Urja Global1.7-5.9 %1.6
Sharda Crop224.5-5.9 %211.35
Galaxy Surfactants1532.4-5.8 %1442.85
Dhunseri Tea179.3-5.8 %168.85
Pradeep Metals40.4-5.8 %38.05
Bharat Elec109.45-5.8 %103.1
Vipul22.45-5.8 %21.15
Rishiroop33.05-5.7 %31.15
Maan Aluminium64.4-5.7 %60.7
Coffee Day52.65-5.7 %49.65
Ester Ind35.45-5.6 %33.45
Dredging Corp369.95-5.6 %349.15
STC India54.7-5.6 %51.65
Alchemist0.9-5.6 %0.85
Subros249.8-5.5 %235.95
Deccan Cements318.7-5.5 %301.05
Majesco435.2-5.5 %411.3
Emkay Global Fin67.5-5.5 %63.8
PC Jeweller31.95-5.5 %30.2
VEDAVAAG System26.5-5.5 %25.05
Gulf Oil Lubric846.35-5.5 %800.2
Dynacons Sys Sol26.7-5.4 %25.25
Machino Plastic76.55-5.4 %72.4
LKP Finance78.9-5.4 %74.65
Rasandik Engg52-5.4 %49.2
Dollar Ind152.15-5.4 %144
Orient Press101.85-5.4 %96.4
Odyssey Tech21.6-5.3 %20.45
Sanco Ind15.05-5.3 %14.25
Centum Electron398.7-5.3 %377.55
South (I) Paper79.2-5.3 %75
Nagreeka Capital Infra7.6-5.3 %7.2
Vikram Thermo113.3-5.3 %107.35
Valiant Comm20.05-5.2 %19
HCL Info8.65-5.2 %8.2
NDTV29-5.2 %27.5
Bengal Tea30.05-5.2 %28.5
Sakuma Exports6.85-5.1 %6.5
OnMobile Global36.5-5.1 %34.65
RITES Limited295-5.1 %280.05
Talwalkars Lifestyles3.95-5.1 %3.75
National Fittin40.65-5 %38.6
Swaraj Engines1089.75-5 %1034.9
Poddar Pigments181.8-5 %172.65
Dynemic Product142.55-5 %135.4
BHEL56.1-5 %53.3
Sunil Health16.2-4.9 %15.4
Healthcare Glob111.9-4.9 %106.4
Tamboli Capital41-4.9 %39
FIEM Ind454.8-4.9 %432.7
Nectar Life13.4-4.9 %12.75
McDowell Hold18.7-4.8 %17.8
KNR Construct242.25-4.8 %230.6
Mcnally Bh Engg5.2-4.8 %4.95
Morepen Laboratories16.7-4.8 %15.9
BSEL Infra Realty1.05-4.8 %1
NK Ind21-4.8 %20
Apollo Sindoori Hotel702.85-4.7 %669.6
Avadh Sugar Ene239.6-4.7 %228.3
Indo Borax372.5-4.7 %355
Texmaco Rail42.6-4.7 %40.6
Fortis Health145.55-4.7 %138.75
Elpro Int47.2-4.7 %45
Reliance Nippon Life377.6-4.6 %360.1
Triveni Turbine98.35-4.6 %93.8
Man Infra23.8-4.6 %22.7
Star Cement96.55-4.6 %92.1
HDFC Asset Mgmt Co3707.8-4.6 %3536.95
Bharat Dynamics349.45-4.6 %333.35
Kirloskar Bros142.35-4.6 %135.85
Jet Airways23.35-4.5 %22.3
JM Financial95.1-4.5 %90.85
CMI57.2-4.5 %54.65
Manaksia Aluminium4.5-4.4 %4.3
PNB Housing Fin557.55-4.4 %532.8
Singer India30.5-4.4 %29.15
Intl Combustion165-4.4 %157.7
Arrow Greentech52.1-4.4 %49.8
Ganges Securities39.75-4.4 %38
Supreme Petro168.5-4.4 %161.1
Prakash Woollen23-4.3 %22
Cummins566.85-4.3 %542.25
Agri-Tech (Ind)45-4.3 %43.05
National Perox1560.3-4.3 %1492.8
Rajratan Global307.8-4.3 %294.55
GRP Limited862-4.3 %825
Sree Rayalaseem101.95-4.2 %97.65
Apollo Micro Syst73.5-4.2 %70.4
The Hi-Tech Gea172.15-4.2 %164.9
High Energy286.6-4.2 %274.6
HT Media16.75-4.2 %16.05
NRB Industrial7.2-4.2 %6.9
Tata Motors (D)74.45-4.2 %71.35
India Gelatine96.25-4.2 %92.25
Pioneer Invest37.45-4.1 %35.9
Kirl Electric10.95-4.1 %10.5
Cords Cable Ind45.05-4.1 %43.2
Shiva Mills31.7-4.1 %30.4
IFCI7.35-4.1 %7.05
Blue Star819.7-4.1 %786.25
Bannariamman1186-4.1 %1137.7
Paramount Comm8.6-4.1 %8.25
Rajesh Exports702.65-4.1 %674.15
Lyka Labs17.3-4 %16.6
Amines Plast33.45-4 %32.1
Jocil115.25-4 %110.6
Elnet Tech112-4 %107.5
Polyplex Corp482.25-4 %462.9
Bodal Chemicals67.45-4 %64.75
PG Electroplast37.85-4 %36.35
Eros Intl15.2-3.9 %14.6
ILandFS3.8-3.9 %3.65
Balaji Telefilm59.55-3.9 %57.2
IVP61.25-3.9 %58.85
Transpek1259.55-3.9 %1210.5
Indian Energy Exchang145.5-3.9 %139.85
S H Kelkar116.1-3.9 %111.6
Tinplate146.35-3.9 %140.7
Strides Shasun403.1-3.9 %387.55
Hawkins Cooker3785-3.9 %3639.05
Divyashakti58.4-3.9 %56.15
Shree Pushkar99.05-3.8 %95.25
Manappuram Fin160.55-3.8 %154.4
Cybertech48.3-3.8 %46.45
Fluidomat86.45-3.8 %83.15
Nagarjuna Fertilizers3.95-3.8 %3.8
TTK Prestige5974.7-3.8 %5747.95
SpiceJet109.5-3.8 %105.35
Solara Active Pharma463.25-3.8 %445.7
Prozone Intu18.55-3.8 %17.85
Jupiter Infomed54.4-3.8 %52.35
MTNL9.35-3.7 %9
Puravankara62.85-3.7 %60.5
Morarjee Text13.45-3.7 %12.95
Panama Petro63.35-3.7 %61
Sundaram Multi Pap1.35-3.7 %1.3
Uttam Galva9.5-3.7 %9.15
Samkrg Pistons112.85-3.7 %108.7
Reliance Home Fin4.1-3.7 %3.95
Butterfly211.9-3.7 %204.15
Titagarh Wagons48.15-3.6 %46.4
MOIL143.75-3.6 %138.55
Guj Amb Exports156.2-3.6 %150.55
NGL Fine Chem432-3.6 %416.45
PSP Projects517-3.6 %498.4
Shakti Pumps226.6-3.6 %218.45
Deepak Fert98-3.6 %94.5
MM Forgings375.2-3.6 %361.8
Century Extrusions2.8-3.6 %2.7
Mukta Arts39.45-3.5 %38.05
Mafatlal Ind68.05-3.5 %65.65
VLS Finance53.9-3.5 %52
Vishnu Chemical121-3.5 %116.75
STEL Holdings67-3.5 %64.65
Larsen1378.65-3.5 %1330.55
Aban Offshore27.5-3.5 %26.55
Bannari A Spg124.5-3.5 %120.2
S.A.L. Steel2.9-3.4 %2.8
Transformers7.25-3.4 %7
Bajaj Holdings3691.3-3.4 %3564.35
De Nora India219.05-3.4 %211.55
Monte Carlo282-3.4 %272.35
Sutlej Textiles32.15-3.4 %31.05
Career Point117-3.4 %113
Eon Electric16.15-3.4 %15.6
Intellect Desig155.1-3.4 %149.85
SPL Ind35.55-3.4 %34.35
Next Mediaworks10.4-3.4 %10.05
BSL29.75-3.4 %28.75
Panasonic Energ149-3.4 %144
Yash Chemex91-3.4 %87.95
Global Vectra50.8-3.3 %49.1
Ansal Housing6-3.3 %5.8
Inani Marbles15-3.3 %14.5
B L Kashyap Sons10.55-3.3 %10.2
Birla Cable63.85-3.3 %61.75
A2Z Infra Eng9.15-3.3 %8.85
Veto Switchgears45.75-3.3 %44.25
Castrol145.45-3.2 %140.75
Welspun India54.55-3.2 %52.8
Avanti Feeds528.45-3.2 %511.6
Ind-Swift Labs26.7-3.2 %25.85
Technocraft Ind330.35-3.2 %319.85
Music Broadcast29.9-3.2 %28.95
Intense Tech29.95-3.2 %29
Sanghvi Movers83.55-3.2 %80.9
Power Finance118.25-3.2 %114.5
KM Sugar Mills6.35-3.1 %6.15
Zenotech Labs27-3.1 %26.15
Roto Pumps135-3.1 %130.75
Tijaria Polypipes7.95-3.1 %7.7
Borosil Glass Works179.85-3.1 %174.2
Kaya Limited362.7-3.1 %351.35
Shivam Auto25.6-3.1 %24.8
Surya Roshni172.95-3.1 %167.55
VST4472.9-3.1 %4333.5
Vimta Labs101.3-3.1 %98.15
Skipper54.85-3.1 %53.15
Usha Martin30.8-3.1 %29.85
Cimmco21.1-3.1 %20.45
Ujaas Energy3.25-3.1 %3.15
Dhunseri Invest213-3.1 %206.45
IndoStar Capital Fin197.25-3.1 %191.2
Intrasoft Tech70.5-3 %68.35
Crest Ventures93.5-3 %90.65
HPL Electric & 41.3-3 %40.05
Future Life422.65-3 %409.9
Visa Steel5-3 %4.85
Blue Dart2114.05-3 %2050.7
Caplin Labs323.7-3 %314
Cigniti Tech329.45-3 %319.6
Jullundur Motor23.5-3 %22.8
Bright Brothers75.7-3 %73.45
Megasoft6.75-3 %6.55
Patel Integrate22.2-2.9 %21.55
BF Utilities274.2-2.9 %266.2
Ganesh Housing30.9-2.9 %30
Zee Media Corp8.65-2.9 %8.4
Uniply Ind22.5-2.9 %21.85
Timex Group Ind32.95-2.9 %32
IFB Industries670.05-2.9 %650.75
Dhanuka Agritec306.2-2.9 %297.4
Innovative Tech12.2-2.9 %11.85
Vaibhav Global850.05-2.9 %825.75
INEOS Styrolution Ind712.85-2.8 %692.55
CG Power 14.1-2.8 %13.7
TCI Express781.85-2.8 %759.7
M&M546-2.8 %530.55
Donear Ind31.9-2.8 %31
Syngene Intl326.1-2.8 %316.9
Indraprastha Medical42.55-2.8 %41.35
Lambodhara Text31.95-2.8 %31.05
Surana Telecom Pow3.55-2.8 %3.45
Dai-Ichi Karkar293.3-2.8 %285.05
Arfin India55.2-2.8 %53.65
BDH Industries67.9-2.8 %66
Security Intelligence926.05-2.8 %900.2
Hind Rectifiers211.85-2.8 %205.95
Garnet Intl25.2-2.8 %24.5
IOL Chemicals178.65-2.8 %173.7
Hind Tin Works48.85-2.8 %47.5
GPT Infra40.05-2.7 %38.95
Igarashi Motors253.45-2.7 %246.5
Power Grid Corp198.75-2.7 %193.3
RS Software20.1-2.7 %19.55
Ashok Leyland81.35-2.7 %79.15
Modex Intl Sec25.95-2.7 %25.25
Tera Software26.1-2.7 %25.4
Ansal Buildwell31.7-2.7 %30.85
HPCL290.35-2.7 %282.6
Ircon International429.3-2.7 %417.85
Grindwell Norto585.95-2.7 %570.4
AVT Natural30.2-2.6 %29.4
Geojit Fin30.25-2.6 %29.45
Time Techno53.05-2.6 %51.65
EID Parry182.5-2.6 %177.7
Deepak Nitrite345.95-2.6 %336.9
Selan Explore142.35-2.6 %138.65
NRB Bearings98.2-2.6 %95.65
Oriental Trimex11.6-2.6 %11.3
DB Corp141.95-2.6 %138.3
CCL Products210.5-2.6 %205.1
Responsive Ind91.75-2.6 %89.4
HDFC Std Life Ins Co586.4-2.5 %571.5
Cipla478.85-2.5 %466.7
SMS Lifesciences Ind287-2.5 %279.75
Symphony1177.95-2.5 %1148.4
Premier2-2.5 %1.95
Ultracab India58.5-2.5 %57.05
Srikalahasthi165.6-2.5 %161.5
Nagreeka Export14.15-2.5 %13.8
Sagar Cement539.25-2.5 %526
IDBI Bank38.7-2.5 %37.75
Asahi Songwon143.3-2.4 %139.8
Austin Eng41-2.4 %40
Voltamp Trans1080.85-2.4 %1054.5
Noida Toll4.15-2.4 %4.05
Astec Life392.85-2.4 %383.45
Alkem Lab2078.8-2.4 %2029.1
Gallantt Ispat21-2.4 %20.5
Pritish Nandy Comm14.7-2.4 %14.35
TV TodayNetwork287.85-2.4 %281
Hindustan Aeronautics793.8-2.4 %774.95
Granules India130.85-2.4 %127.75
Bhartiya International168.85-2.4 %164.85
Vardhman Hold1445-2.4 %1410.95
Jiya Eco34-2.4 %33.2
Bharat Rasayan6236-2.3 %6090.45
Bhagiradh Chem404.95-2.3 %395.55
Lincoln Pharma175-2.3 %170.95
Cambridge Tech26.05-2.3 %25.45
Guj Heavy Chem208.45-2.3 %203.65
Karda Constructions148.25-2.3 %144.85
National Plasti26.3-2.3 %25.7
SPML Infra11-2.3 %10.75
Kernex Micro22.1-2.3 %21.6
Sandesh579.6-2.3 %566.55
Brooks Labs31.15-2.2 %30.45
Cochin Shipyard410.45-2.2 %401.25
Wipro243.1-2.2 %237.7
Cineline India29.3-2.2 %28.65
Whirlpool2190.1-2.2 %2142.35
ILandFS Trans2.3-2.2 %2.25
Shivalik Bimeta41.6-2.2 %40.7
Goldiam Inter132-2.2 %129.15
Stylam Ind510-2.2 %499
Prakash Ind46.55-2.1 %45.55
Suryaamba Spin53.55-2.1 %52.4
India Tourism D351.2-2.1 %343.7
Suzlon Energy2.35-2.1 %2.3
Zydus Wellness1475.75-2.1 %1444.5
Ingersoll Rand658.2-2.1 %644.3
SKIL Infra4.75-2.1 %4.65
RSWM104.95-2.1 %102.75
Navin Fluorine890.35-2.1 %871.95
Mah Seamless379.95-2.1 %372.15
WPIL659.45-2 %645.95
RPG Life274.65-2 %269.05
Omax Autos51.75-2 %50.7
Hester Bio1599.55-2 %1567.1
Indian Card101.15-2 %99.1
Precision Wires153.9-2 %150.8
Colgate1504.5-2 %1474.2
IFGL Refractory139.5-2 %136.7
Minda Corp92.65-2 %90.8
Salona Cotspin65.4-2 %64.1
Power Mech626.8-2 %614.35
Oswal ChemandFe10.1-2 %9.9
KDDL333.95-2 %327.35
Amrutanjan Heal455.4-2 %446.4
Glenmark344.05-2 %337.3
Tide Water Oil4791.55-2 %4697.9
Tanfac Ind120.45-2 %118.1
Aarvee Denim12.85-1.9 %12.6
Mahindra Logistics394.1-1.9 %386.55
Waterbase117.55-1.9 %115.3
Ruby Mills212.05-1.9 %208
Valson Ind18.35-1.9 %18
TCI Finance7.9-1.9 %7.75
Blue Chip Tex98-1.9 %96.15
The Byke Hosp18.6-1.9 %18.25
Kiri Industries372.1-1.9 %365.1
Shanthi Gears98.7-1.9 %96.85
Kakatiya Cement152.45-1.9 %149.6
Reliance Chemo61.9-1.9 %60.75
Compucom Software8.1-1.9 %7.95
Quess Corp529.8-1.8 %520
Auto Corp Goa571.5-1.8 %560.95
21st Cen Mgt13.6-1.8 %13.35
CDSL231.7-1.8 %227.45
Thirumalai Chem62.9-1.8 %61.75
Gandhi Spl Tube288.2-1.8 %282.95
Sundram475.55-1.8 %466.9
Southern PetroChem19.25-1.8 %18.9
Asian Oilfield88.05-1.8 %86.45
Astra Microwave90.85-1.8 %89.2
Poly Medicure209.9-1.8 %206.1
Neuland Lab462.4-1.8 %454.05
APM Industries19.55-1.8 %19.2
TataTeleservice2.8-1.8 %2.75
Intl Travel72.95-1.8 %71.65
Savita Oil Technologi899.75-1.8 %883.85
HOEC93.55-1.8 %91.9
DCW Limited14.2-1.8 %13.95
GMM Pfaudler1681.4-1.8 %1651.85
Nahar Poly Film34.2-1.8 %33.6
MPL Plastics4.56-1.8 %4.48
Indiabulls Real69.25-1.7 %68.05
Indo Amines52-1.7 %51.1
GeeCee Ventures80.95-1.7 %79.55
Sunflag Iron Steel Co31.9-1.7 %31.35
Atul4116.85-1.7 %4046.3
NESCO617.65-1.7 %607.1
HIL1235.6-1.7 %1214.5
GMM Pfaudler1682.1-1.7 %1653.55
Shyam Century Ferr2.95-1.7 %2.9
Jenburkt Pharma414.05-1.7 %407.05
The New India Assur150.9-1.7 %148.35
Duke Offshore13.02-1.7 %12.8
Assoc Stone10.07-1.7 %9.9
Marksans Pharma14.9-1.7 %14.65
Escorts648-1.7 %637.2
Sakthi Sugars9.05-1.7 %8.9
BSE Limited513.7-1.7 %505.2
Maral Overseas15.25-1.6 %15
LICNETFGSC20.79-1.6 %20.45
Compuage Info9.2-1.6 %9.05
Kellton Tech15.35-1.6 %15.1
ADC India Comm166.9-1.6 %164.2
CL Educate74.2-1.6 %73
Remsons Ind78-1.6 %76.75
JMC Projects103.2-1.6 %101.55
Himatsingka Sei135.45-1.6 %133.3
Maxheights12.65-1.6 %12.45
Linc PenandPlas200.2-1.6 %197.05
Indian Terrain70-1.6 %68.9
Elantas Beck2336.65-1.6 %2299.95
ONGC133.85-1.6 %131.75
Rallis India188.15-1.6 %185.2
Capacit'e Infra proj210.9-1.6 %207.6
Triton Valves896-1.6 %882
Vidhi Spec61-1.6 %60.05
Kerala Ayur45.25-1.5 %44.55
Max India77.95-1.5 %76.75
FDC194.9-1.5 %191.9
Rana Sugars3.25-1.5 %3.2
Inventure Growth Sec13.15-1.5 %12.95
Dalmia Sugar85.9-1.5 %84.6
Mangalam Drugs29.85-1.5 %29.4
NCC60.35-1.5 %59.45
Sundaram Fin Holdin67.65-1.5 %66.65
Country Club Hos3.4-1.5 %3.35
Deccan Gold17.05-1.5 %16.8
SIL Investments143.65-1.5 %141.55
Electrotherm131.2-1.4 %129.3
Kovai Medical803.6-1.4 %792
Lancor Holdings6.93-1.4 %6.83
HFCL17.35-1.4 %17.1
Shri Dinesh Mil108.1-1.4 %106.55
Advanced Enzyme167.95-1.4 %165.55
Zenith Fibres49-1.4 %48.3
Allcargo94.6-1.4 %93.25
Chambal Fert151.1-1.4 %148.95
Alicon Castallo377.6-1.4 %372.25
Ent Network Ind233.25-1.4 %229.95
Jayaswal Neco Ind3.55-1.4 %3.5
SKF India2161.55-1.4 %2131.25
Hotel Leela Venture7.15-1.4 %7.05
JBF Industries7.2-1.4 %7.1
Mindteck28.95-1.4 %28.55
Jubilant Life517.25-1.4 %510.2
DCM Shriram Ind154.15-1.4 %152.05
Greaves Cotton137.15-1.3 %135.3
Pro Fin Capital22.4-1.3 %22.1
Camlin Fine59.85-1.3 %59.05
Central Bank22.45-1.3 %22.15
India Glycols210.2-1.3 %207.4
Dhampur Sugar173.25-1.3 %170.95
Diamines Chem117.5-1.3 %115.95
Simmonds-Marsha41.95-1.3 %41.4
NR Agarwal211.4-1.3 %208.65
Siemens1489.55-1.3 %1470.2
Genesys Int69.5-1.3 %68.6
Orbit Exports84.95-1.3 %83.85
Bhagyanagar Prop19.35-1.3 %19.1
REC139.7-1.3 %137.9
LG Balakrishnan269.9-1.3 %266.45
Suryalata Spg106.5-1.3 %105.15
Nucleus Softwar304.25-1.3 %300.4
Shiva Texyarn95-1.3 %93.8
Bharat Road Network63.4-1.3 %62.6
Punj Comm12.7-1.3 %12.54
Praj Industries107.3-1.3 %105.95
Kamdhenu99.55-1.3 %98.3
Elgi Rubber16.2-1.2 %16
NTPC117.8-1.2 %116.35
Shriram Trans1141.2-1.2 %1127.2
Vascon Engineers12.3-1.2 %12.15
Garware Poly225.65-1.2 %222.9
La Opala RG143.75-1.2 %142
Uttam Sugar94.55-1.2 %93.4
Ashiana Housing94.6-1.2 %93.45
Bosch16337.35-1.2 %16142.6
Sun Pharma Adv163.85-1.2 %161.9
KIOCL Limited118.35-1.2 %116.95
Magadh Sugar Energy97.35-1.2 %96.2
Mindtree708.2-1.2 %699.85
Taneja Aerospac25.6-1.2 %25.3
Vivimed Labs12.85-1.2 %12.7
GNA Axles267.1-1.2 %264
Seshasayee Paper167.75-1.1 %165.85
SMS Pharma40.15-1.1 %39.7
Panacea Biotec126.65-1.1 %125.25
Gravita India40.85-1.1 %40.4
PTC India Fin13.65-1.1 %13.5
Anjani Cement145.65-1.1 %144.05
Minda Ind350.65-1.1 %346.8
Pearl Global In168.8-1.1 %166.95
Navkar Corp32.2-1.1 %31.85
GVK Power4.65-1.1 %4.6
AXISGOLD3359.7-1.1 %3323.75
Arrow Textiles9.5-1.1 %9.4
Insecticides523.65-1.1 %518.15
Garden Silk9.55-1 %9.45
Muthoot Finance685.2-1 %678.05
Asian Hotels (W)338.15-1 %334.65
Anant Raj34.05-1 %33.7
Hindusthan Glass29.25-1 %28.95
Kallam Spinning7.8-1 %7.72
Repro India626.6-1 %620.25
Dabur India463.8-1 %459.1
Royal Orchid69.4-1 %68.7
TPL Plastech124-1 %122.75
Kothari Sugars10-1 %9.9
Lumax Auto Tech101-1 %100
Narayana Hruda299.15-1 %296.2
Bal Pharma40.65-1 %40.25
Sasken Tech644.35-1 %638.05
Filatex India36.35-1 %36
Menon Pistons13.55-1 %13.42
Banswara Syntex88.9-1 %88.05
Dynamic Ind47.25-1 %46.8
Navneet99.9-1 %98.95
Follow by Email
%d bloggers like this: