2019_WK49 Gainers

2019_WK49 Gainers share Price | Dailydata4stocks.com | 2019_WK49 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK49 Top Gainers
02-12-19 to 06-12-19

Click company name link for Data.
Company29-11-192019_WK4906-12-19
Vaswani Ind4.5575.8 %8
Gammon Infra0.437.5 %0.55
Dhunseri Invest206.4533.7 %276.05
Sujana Uni0.1533.3 %0.2
Kaushalya Infra0.4533.3 %0.6
Bkm Ind0.6530.8 %0.85
Jaiprakash Pow1.1530.4 %1.5
Asian Oilfield86.4530.1 %112.45
Manpasand Bever11.426.3 %14.4
Digjam Limited0.9526.3 %1.2
R Systems Intl50.126.1 %63.2
Avon Life1.5726.1 %1.98
Jaypee Infra1.3525.9 %1.7
Flexituff Intl4.425 %5.5
Mangalam Timber6.624.2 %8.2
Sangam India54.2523.4 %66.95
HDIL3.4523.2 %4.25
Zicom2.222.7 %2.7
Eastern Silk Ind1.122.7 %1.35
Videocon Ind1.921.1 %2.3
Gayatri Highways0.2520 %0.3
Blue Blends (I)0.818.8 %0.95
Sintex Ind1.3518.5 %1.6
Soma Textiles Ind2.8517.5 %3.35
Sahara Housing28.416.5 %33.1
Usha Martin Edu Sol0.9515.8 %1.1
Sintex Plastics Tech1.615.6 %1.85
Keerthi Ind4515.1 %51.8
Archies19.6515 %22.6
Reliance Comm115 %1.15
BF Utilities266.214.7 %305.3
Neueon Towers0.3514.3 %0.4
Malu Paper Mills22.2514.2 %25.4
Kellton Tech15.113.9 %17.2
5Paisa Capital165.4513.8 %188.2
Repro India620.2512.9 %700.25
Premier1.9512.8 %2.2
Viji Finance Limited0.412.5 %0.45
Walchand People56.312.3 %63.2
JMT Auto1.2512 %1.4
JagranPrakashan55.211.8 %61.7
Viceroy Hotels1.711.8 %1.9
Saint-Gobain48.811.5 %54.4
Jayant Agro-Org116.8511.3 %130
MMTC Ltd1811.1 %20
Goldiam Inter129.1510.6 %142.9
Emco0.9510.5 %1.05
SEL Manufacturing0.9510.5 %1.05
Syncom Healthcare0.9510.5 %1.05
GTL Limited1.4510.3 %1.6
JK Tyre & Ind70.210.1 %77.3
Sawaca Fin0.710 %0.77
ISMT Limited410 %4.4
Tata Coffee88.99.9 %97.7
Pokarna81.99.8 %89.95
Sunil Health15.49.7 %16.9
Whirlpool2142.359.6 %2347.15
Daikaffil Chem17.89.6 %19.5
Asian Hotels (W)334.659.5 %366.35
MAS Financial Ser713.59.3 %780.2
Roto Pumps130.759.3 %142.9
The Mandhana Retail12.69.1 %13.75
Country Condo's1.659.1 %1.8
TCI Finance7.759 %8.45
C C Constructions3.359 %3.65
Sanwaria Consumer1.78.8 %1.85
Blue Dart2050.78.8 %2230.4
Kernex Micro21.68.6 %23.45
Voltamp Trans1054.58.5 %1144.65
Jindal Poly Inv11.28.5 %12.15
India Home Loan54.58.4 %59.1
Nirlon261.28.3 %282.95
Cox & Kings1.858.1 %2
Wintac79.68 %86
Oberoi Realty516.98 %558.45
EID Parry177.77.9 %191.8
Dhampur Sugar170.957.9 %184.45
Xchanging Sol51.757.8 %55.8
APM Industries19.27.8 %20.7
NMDC102.557.7 %110.45
PSL Limited0.657.7 %0.7
Themis Medicare243.857.7 %262.6
Nitco28.857.6 %31.05
Lovable Lingeri63.47.5 %68.15
FDC191.97.5 %206.25
Inox Wind37.157.4 %39.9
Novartis India665.257.3 %714.05
Menon Pistons13.427.3 %14.4
Camlin Fine59.057.3 %63.35
Paramount Comm8.257.3 %8.85
Prestige Estate303.87.3 %325.85
SML Isuzu522.37.2 %560.05
Compuage Info9.057.2 %9.7
Span Diagnostic147.1 %15
Balrampur Chini1537 %163.7
Gujarat Gas Limited212.66.9 %227.25
Tayo Rolls26.36.8 %28.1
Wall Street Fin20.556.8 %21.95
SNL Bearings1806.8 %192.2
Avadh Sugar Ene228.36.6 %243.35
South (I) Paper756.5 %79.9
Pradeep Metals38.056.4 %40.5
Dynamatic Tech945.956.4 %1006.75
Jaiprakash Associates2.356.4 %2.5
Equitas Holding105.656.3 %112.3
Dr Lal PathLab1567.96.3 %1666.25
Zenith Fibres48.36.2 %51.3
Mindtree699.855.9 %741.3
Som Distillerie106.355.8 %112.55
Dhanuka Agritec297.45.8 %314.6
Maan Aluminium60.75.8 %64.2
D-Link India88.35.5 %93.2
Kanpur Plast55.15.4 %58.1
Century462.955.4 %488.1
RPG Life269.055.4 %283.55
Tata Elxsi806.955.3 %849.95
VIP Clothing8.55.3 %8.95
Dhunseri Tea168.855.3 %177.75
Summit Sec402.555.3 %423.75
DCM Shriram340.755.2 %358.5
Hawkins Cooker3639.055.2 %3826.8
Ent Network Ind229.955.1 %241.7
Nagreeka Export13.85.1 %14.5
Bannariamman1137.75 %1195.1
Rajshree Sugars175 %17.85
Ponni Sugars(E)133.75 %140.35
Kallam Spinning7.724.9 %8.1
Amrutanjan Heal446.44.9 %468.3
Star Paper98.054.8 %102.8
Trident65.654.8 %68.8
CL Educate734.8 %76.5
HFCL17.14.7 %17.9
Elnet Tech107.54.6 %112.45
Bata India1629.054.6 %1703.35
Bhandari Hosier1.14.5 %1.15
CG-Vak Software33.54.5 %35
Akar Auto Indus194.5 %19.85
Coromandel Int474.94.5 %496.1
TCI Developers359.054.4 %374.9
GSS Infotech34.054.4 %35.55
Dixon Tech (Ind)3307.454.3 %3450.35
Ujjivan Financi338.354.3 %352.95
Allcargo93.254.3 %97.25
Jayaswal Neco Ind3.54.3 %3.65
GE Power India695.454.2 %724.8
Tyroon Tea28.754.2 %29.95
Salona Cotspin64.14.1 %66.75
Pfizer4140.34.1 %4311.15
Vascon Engineers12.154.1 %12.65
Orient Bell127.954.1 %133.2
Thyrocare Techn549.24.1 %571.65
ABC India80.054.1 %83.3
Can Fin Homes398.34.1 %414.45
Magadh Sugar Energy96.24.1 %100.1
Vipul21.154 %22
BF Investment325.54 %338.5
Sundaram-Clayto2077.054 %2159.15
Transwind Infra3.83.9 %3.95
Sical Logistics21.753.9 %22.6
Swarnasarita7.993.9 %8.3
Lykis15.53.9 %16.1
Mahindra Logistics386.553.9 %401.5
NESCO607.13.8 %630.45
Triveni Eng Ind61.83.8 %64.15
Heritage Foods349.053.7 %362.1
Fine Organic Ind1823.13.7 %1891.15
Dwarikesh Sugar24.43.7 %25.3
Kotak Mahindra1615.23.7 %1674.3
Rasandik Engg49.23.7 %51
Shirpur Gold6.953.6 %7.2
Timex Group Ind323.6 %33.15
MT Educare16.853.6 %17.45
Patel Eng14.23.5 %14.7
Bengal Tea28.53.5 %29.5
Apollo Tyres168.053.5 %173.9
TCS2053.253.4 %2123.6
Johnson Control1948.53.4 %2014.9
Tainwala Chem503.4 %51.7
Eris Life460.93.4 %476.35
Nava Bharat Ven70.453.3 %72.8
Jetking Info30.553.3 %31.55
SPML Infra10.753.3 %11.1
Kanani Ind3.13.2 %3.2
GPT Infra38.953.2 %40.2
Shriram City1355.23.2 %1398.6
Narayana Hruda296.23.1 %305.5
Visa Steel4.853.1 %5
Gayatri Project69.553.1 %71.7
Fluidomat83.153.1 %85.7
CRISIL1595.953.1 %1644.65
Jindal PolyFilm221.553 %228.3
City Union Bank224.83 %231.55
Mysore Petro493 %50.45
Bella Casa112.652.9 %115.95
Vaibhav Global825.752.9 %849.85
Bambino Agro1122.9 %115.2
Relaxo Footwear585.752.8 %602.4
Goldstone Tech8.82.8 %9.05
Adani Trans310.152.8 %318.9
Ceat941.852.8 %968.25
Aarvee Denim12.62.8 %12.95
Coral Labs151.952.8 %156.15
Infosys696.352.7 %715.1
Paisalo Digital434.52.7 %446.15
Vardhman Acryli33.72.7 %34.6
Khaitan (Ind)17.052.6 %17.5
Valiant Comm192.6 %19.5
21st Cen Mgt13.352.6 %13.7
Biocon281.652.6 %289
3i Infotech1.952.6 %2
Motherson Sumi129.552.5 %132.85
Orient Press96.42.5 %98.85
Smartlink Net75.252.5 %77.15
Compucom Software7.952.5 %8.15
Kilburn Engg19.952.5 %20.45
Saregama India415.052.5 %425.4
Vardhman Text895.152.5 %917.4
Alkem Lab2029.12.5 %2079.35
Hitech Corp822.4 %84
Pressman Advt20.52.4 %21
Visaka Ind219.72.4 %225.05
VRL Logistics274.12.4 %280.75
Muthoot Finance678.052.4 %694.45
Max Financial504.92.4 %517.1
ICICI Securities347.452.4 %355.8
ICICI Bank512.62.4 %524.8
Manappuram Fin154.42.4 %158.05
Lancor Holdings6.832.3 %6.99
Yash Chemex87.952.3 %89.95
Hathway Cable19.92.3 %20.35
Lasa Supergenerics17.82.2 %18.2
Titan Bio-Tech35.652.2 %36.45
Mukand26.752.2 %27.35
Orient Refract225.152.2 %230.05
Guj State Petro215.252.2 %219.9
Freshtrop Fruit84.852.1 %86.65
Somany Ceramics214.952.1 %219.5
Dai-Ichi Karkar285.052.1 %291.05
Apollo Sindoori Hotel669.62.1 %683.65
Blue Star786.252.1 %802.7
Lux Ind1355.92.1 %1383.95
Kamadgiri63.62 %64.9
LICNETFSEN4902 %500
Security Intelligence900.22 %918.35
EIH Assoc Hotel308.152 %314.35
Sunteck Realty390.42 %398.1
Agro Tech Foods598.652 %610.45
Cambridge Tech25.452 %25.95
Oswal Agro Mills5.151.9 %5.25
LT Foods23.21.9 %23.65
Vesuvius India1100.11.9 %1121.35
Inventure Growth Sec12.951.9 %13.2
JB Chemicals395.71.9 %403.25
IVZINGOLD34351.9 %3499.95
TCI Express759.71.9 %774
IDBIGOLD3470.71.9 %3535
Schaeffler India4347.91.8 %4425.8
Hind Tin Works47.51.8 %48.35
Abbott India12578.41.8 %12801.3
Bang Overseas17.21.7 %17.5
Monte Carlo272.351.7 %277.1
JK Paper119.551.7 %121.6
Capital Trade3.51.7 %3.56
Opto Circuits2.951.7 %3
Avantel273.61.7 %278.2
PIL ITALICA LIFESTY5.951.7 %6.05
Gandhi Spl Tube282.951.7 %287.7
Apollo Hospital1441.21.7 %1465
Amber Ent India10321.6 %1048.95
Huhtamaki PPL247.51.6 %251.55
Sutlej Textiles31.051.6 %31.55
Simplex Casting34.451.6 %35
Career Point1131.6 %114.8
Modison Metals31.81.6 %32.3
Astral Poly Tec1133.951.6 %1151.75
Tribhovandas38.31.6 %38.9
INOX Leisure359.21.5 %364.65
Superb Papers101.5 %10.15
PNC Infratech194.91.5 %197.8
India Tourism D343.71.5 %348.7
Capital Trust78.21.4 %79.3
Cosco India92.71.4 %94
Intellect Desig149.851.4 %151.95
Oil India154.051.4 %156.2
Pioneer Invest35.91.4 %36.4
Wipro237.71.4 %241
Navin Fluorine871.951.4 %883.9
Tube Investments470.651.4 %477.1
Alembic Pharma551.91.4 %559.45
Shanthi Gears96.851.3 %98.15
Omkar Special3.751.3 %3.8
Triveni Turbine93.81.3 %95.05
L&T Technology1490.751.3 %1510.6
Oriental Trimex11.31.3 %11.45
Premco Global117.451.3 %119
Quick Heal Tech130.351.3 %132
Jubilant Life510.21.3 %516.65
Kesoram601.3 %60.75
Sheela Foam1309.351.2 %1325
Suryaamba Spin52.41.1 %53
Godrej Agrovet494.451.1 %500.1
Prakash Woollen221.1 %22.25
Bombay Rayon4.451.1 %4.5
Dr Agarwals Eye285.81.1 %288.95
Rubfila Intl32.551.1 %32.9
Nath Bio-Genes315.651.1 %319
Titan Company1159.71.1 %1172
PNB Gilts28.451.1 %28.75
Gati62.251 %62.9
Fairchem Spec447.51 %452.1
Arman Financial571.351 %577.2
Dabur India459.11 %463.8
UFO Moviez126.51 %127.75
Pidilite Ind13031 %1315.7
aurionPro Sol66.91 %67.55
Ultracab India57.051 %57.6
Standard Ind10.41 %10.5
Newgen Software193.11 %194.95

What's your view on the stock ?

Follow by Email
%d bloggers like this: