2019_WK49 Losers

2019_WK49 Losers share Price | Dailydata4stocks.com | 2019_WK49 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK49 Top Losers
02-12-19 to 06-12-19

Click company name link for Data.
Company11-29-192019_WK4906-12-19
Thomas Cook158.45-60.1 %63.15
HCL Technologies1127.65-50.3 %560.3
Adhunik Ind116.75-49 %59.6
Modex Intl Sec25.25-24 %19.2
Optiemus Infra39.3-22.3 %30.55
Omaxe181.45-20.6 %144
Castex Tech0.5-20 %0.4
Unitech1.25-20 %1
Yes Bank68.3-18 %56
Dewan Housing20.75-17.6 %17.1
Talwalkars Fitn4.6-17.4 %3.8
Autoline Ind31.5-17.3 %26.05
Rel Capital15.15-17.2 %12.55
Shree Hari Chem14.45-17 %12
Ambition Mica9.67-16.9 %8.04
Zee Media Corp8.4-16.7 %7
Jaysynth Dyestu49.45-16 %41.55
Mahamaya Steel136.85-16 %115
Choice Financia54.95-15.9 %46.2
Parsvnath2.2-15.9 %1.85
Future Ent DVR26.1-15.7 %22
J Kumar Infra159.9-15.7 %134.85
Hubtown17.9-15.6 %15.1
Gokul Agro Resources14.8-15.5 %12.5
Supreme Infra8.8-15.3 %7.45
Tips Industries87.55-15.3 %74.15
Kridhan Infra3.6-15.3 %3.05
Atlanta7-15 %5.95
Allied Digital23.65-14.8 %20.15
Brooks Labs30.45-14.8 %25.95
Uniply Ind21.85-14.6 %18.65
Coral India Fin12.65-14.6 %10.8
DQ Entertain2.75-14.5 %2.35
ARSS Infra26.15-14.3 %22.4
Ballarpur Ind0.7-14.3 %0.6
ITD Cementation64.75-14 %55.7
Reliance Home Fin3.95-13.9 %3.4
Reliance Infra26.4-13.8 %22.75
BLS Int Services74.25-13.8 %64
PC Jeweller30.2-13.7 %26.05
Fourth Dimensio11.65-13.7 %10.05
Sahyadri Ind118.05-13.5 %102.15
Satvahana Ispat1.9-13.2 %1.65
Jindal Steel161-13.1 %139.85
Future Ent26.7-13.1 %23.2
Adlabs Ent4.2-13.1 %3.65
HUDCO41.7-13.1 %36.25
Kopran34.45-13.1 %29.95
Ganges Securities38-13 %33.05
Jiya Eco33.2-13 %28.9
WH Brady108.9-12.9 %94.9
Union Bank63.05-12.8 %54.95
Alankit12.85-12.8 %11.2
Ashapura Mine28.75-12.7 %25.1
BHEL53.3-12.7 %46.55
Cubex Tubings12.7-12.6 %11.1
Jain Irrigation10.45-12.4 %9.15
Hindusthan Glass28.95-12.3 %25.4
Kabra Extrusion64.7-12.2 %56.8
Texmaco Rail40.6-12.2 %35.65
Hind Constr11.6-12.1 %10.2
Arfin India53.65-12 %47.2
Shalimar Paints92.55-11.9 %81.5
Simplex Infra42.85-11.9 %37.75
NCC59.45-11.9 %52.4
Arcotech2.55-11.8 %2.25
Kamdhenu98.3-11.7 %86.8
SREI Infra9-11.7 %7.95
Vama Ind7.5-11.6 %6.63
Federal-Mogul590.05-11.5 %522.2
Arvind43.2-11.5 %38.25
NBCC (India)38.75-11.4 %34.35
Techindia Nirman3.1-11.3 %2.75
Suven Life Sci314.85-11.2 %279.55
Tata Comm445.15-11.2 %395.35
Sicagen India19.35-11.1 %17.2
Bartronics India1.8-11.1 %1.6
Remi Edelstahl18.95-11.1 %16.85
Central Bank22.15-11.1 %19.7
Himadri Sp Chemical68.55-11 %61
Deep Industries115.9-11 %103.15
ISGEC Heavy Eng431-11 %383.7
RPP Infra Proj84.2-10.8 %75.1
MIRC Electronics7.45-10.7 %6.65
Taneja Aerospac25.3-10.7 %22.6
National Fittin38.6-10.6 %34.5
Autolite India24.5-10.6 %21.9
Prime Focus49.1-10.6 %43.9
CG Power 13.7-10.6 %12.25
Trigyn Tech51.1-10.6 %45.7
MPL Plastics4.48-10.5 %4.01
Action Const77.8-10.5 %69.65
STC India51.65-10.5 %46.25
Indiabulls Real68.05-10.4 %60.95
The United Nilgiri Tea329.45-10.4 %295.2
Sharp India15.9-10.4 %14.25
Guj Amb Exports150.55-10.4 %134.95
Nihar Info5.6-10.4 %5.02
Gyscoal Alloys1.95-10.3 %1.75
Arnold Holdings9.17-10.3 %8.23
Beardsell9.35-10.2 %8.4
Scooters India33.8-10.1 %30.4
HDFC Asset Mgmt Co3536.95-10 %3182.35
Welspun Enter84.35-10 %75.9
Nitin Fire Prot0.5-10 %0.45
Kinetic Eng35.65-10 %32.1
DB Realty11.55-10 %10.4
Future Consumer27.65-9.9 %24.9
Blue Chip Tex96.15-9.9 %86.6
Bank of India75.9-9.9 %68.4
Orient Electric211.95-9.9 %191.05
IIFL Holdings168.55-9.8 %151.95
TV18 Broadcast24.4-9.8 %22
GVK Power4.6-9.8 %4.15
Jamna Auto45.05-9.8 %40.65
Balaji Amines364.65-9.8 %329.05
Emkay Global Fin63.8-9.7 %57.6
Bharat Dynamics333.35-9.7 %301
RBL Bank374.15-9.5 %338.55
NK Ind20-9.5 %18.1
Ansal Housing5.8-9.5 %5.25
Gokul Refoils14.8-9.5 %13.4
Hexa Tradex10.1-9.4 %9.15
Insecticides518.15-9.3 %469.85
Indo Rama Synth29.05-9.3 %26.35
Bombay Dyeing82.35-9.3 %74.7
Titagarh Wagons46.4-9.3 %42.1
Piramal Enter1810.45-9.2 %1644.1
Indo Thai Securities25.2-9.1 %22.9
Setco Auto14.25-9.1 %12.95
RamkrishnaForge361.35-9.1 %328.5
Sharda Motor1084.85-9.1 %986.6
Karda Constructions144.85-9 %131.75
Oriental Veneer55.3-9 %50.3
Panacea Biotec125.25-9 %113.95
Ashok Alco-Chem25.65-9 %23.35
Bilcare20.1-9 %18.3
JHS Svendgaard Lab16.75-9 %15.25
Hi-Tech Pipes154.45-8.9 %140.7
ILandFS Trans2.25-8.9 %2.05
PNB Housing Fin532.8-8.9 %485.45
Jain Irrig (D)8.45-8.9 %7.7
Intl Conveyor27.1-8.9 %24.7
Shah Alloys9.05-8.8 %8.25
Indiabulls Vent171.25-8.8 %156.15
TGV Sraac22.2-8.8 %20.25
Pearl Global In166.95-8.7 %152.35
IRB Infra76.15-8.7 %69.5
Umang Dairies37.85-8.7 %34.55
BSL28.75-8.7 %26.25
Noida Toll4.05-8.6 %3.7
Gufic Biosciences68.35-8.6 %62.45
Somi Conveyor13.4-8.6 %12.25
Eicher Motors22881.4-8.6 %20920
Aksh Optifibre7.05-8.5 %6.45
A.K.Capital Ser268.85-8.5 %246.05
Max Ventures and Ind44.3-8.5 %40.55
Ansal Buildwell30.85-8.4 %28.25
Steel Exchange18.4-8.4 %16.85
Interglobe Avi1444.2-8.4 %1323.1
Kalyani Invest1771.1-8.4 %1622.9
Jay BharatMarut231.85-8.4 %212.45
Canara Bank227.15-8.3 %208.2
Diligent Media Corp0.6-8.3 %0.55
Hind Syntex2.4-8.3 %2.2
Igarashi Motors246.5-8.3 %226
Godrej Consumer725-8.3 %664.9
JK Bank34-8.2 %31.2
Chennai Petro125.7-8.2 %115.35
PNB65.6-8.2 %60.2
Quess Corp520-8.2 %477.2
Jyothy Labs178.95-8.2 %164.25
IDBI Bank37.75-8.2 %34.65
LIC Housing Fin464.1-8.2 %426.1
UCO Bank17.75-8.2 %16.3
IMP Powers22.05-8.2 %20.25
Ducon Infratech5.55-8.1 %5.1
Patspin India5.55-8.1 %5.1
Bajaj Steel262.9-8.1 %241.65
Soril Infra Res115.7-8.1 %106.35
Mcnally Bh Engg4.95-8.1 %4.55
TCNS Clothing Co.742-8.1 %682.1
Capacit'e Infra proj207.6-8.1 %190.85
Mukund Engg14.35-8 %13.2
Ion Exchange756.15-8 %695.65
Elecon Eng34.4-8 %31.65
Ujaas Energy3.15-7.9 %2.9
GE T&D India159.5-7.9 %146.85
Competent Auto174.8-7.9 %161
Patel Integrate21.55-7.9 %19.85
Jindal Saw80.6-7.9 %74.25
IndoStar Capital Fin191.2-7.9 %176.15
Bharat Gears71.35-7.8 %65.75
Jet Airways22.3-7.8 %20.55
Adani Green En137.1-7.8 %126.4
eClerx Services530.65-7.8 %489.3
GNFC193.3-7.8 %178.25
Manugraph Ind14.85-7.7 %13.7
KSK Energy Vent0.65-7.7 %0.6
Satin Creditcare Net227.7-7.7 %210.2
Hercules Hoists96.5-7.7 %89.1
Sanghvi Forging30.65-7.7 %28.3
Natural Capsule48.95-7.7 %45.2
GE Shipping321.55-7.7 %296.95
Alpa Lab15.7-7.6 %14.5
Nagreeka Capital Infra7.2-7.6 %6.65
TV TodayNetwork281-7.6 %259.6
Manaksia Steels9.2-7.6 %8.5
PSUBNKBEES294.04-7.6 %271.68
HEG1132.15-7.6 %1046.25
Gillanders Arbu29-7.6 %26.8
Genesys Int68.6-7.6 %63.4
Time Techno51.65-7.6 %47.75
Lyka Labs16.6-7.5 %15.35
Indian Bank128.9-7.5 %119.2
Dynacons Sys Sol25.25-7.5 %23.35
Energy Devp Co6.65-7.5 %6.15
Uniphos Ent67.3-7.5 %62.25
Bank of Baroda104.9-7.5 %97.05
Aptech163.65-7.5 %151.45
Kohinoor Foods10.75-7.4 %9.95
Forbes Gokak1852.9-7.4 %1715.25
Precot Meridian29-7.4 %26.85
Rexnord Electro25.7-7.4 %23.8
Shalby Limited109.65-7.4 %101.55
Aarti Ind843.65-7.4 %781.35
Usha Martin29.85-7.4 %27.65
Nila Infras4.75-7.4 %4.4
Zodiac Clothing192.5-7.4 %178.35
S H Kelkar111.6-7.3 %103.4
India Cements80.7-7.3 %74.8
Phillips Carbon125.5-7.2 %116.45
Kotak PSU Bank265.13-7.2 %246.04
Dilip Buildcon409.05-7.2 %379.6
Mishra Dhatu Nigam162.55-7.2 %150.85
Info Edge2633.75-7.2 %2444.45
Balaji Telefilm57.2-7.2 %53.1
Marathon Realty87.2-7.2 %80.95
Denis Chem Lab35-7.1 %32.5
Godawari Power165.2-7.1 %153.4
MIC Electronics0.7-7.1 %0.65
Williamson Mago14.05-7.1 %13.05
Rashtriya Chem49.9-7.1 %46.35
Onward Tech73.15-7.1 %67.95
Omax Autos50.7-7.1 %47.1
Ashima Limited7.05-7.1 %6.55
Aries Agro65.7-7.1 %61.05
GMR Infra21.9-7.1 %20.35
GAIL126.05-7.1 %117.15
Premier Explo154.25-7 %143.4
Sasta Sundar74.1-7 %68.9
Dollar Ind144-7 %133.9
Asian Granito247.5-7 %230.15
Gujarat Pipavav90-7 %83.7
Oriental Bank58.6-7 %54.5
Manaksia Aluminium4.3-7 %4
Siti Networks2.15-7 %2
Gala Global Prd89.7-7 %83.45
Arshiya16.55-6.9 %15.4
Snowman Logist38.15-6.9 %35.5
HPCL282.6-6.9 %263
TVS Motor477.25-6.9 %444.15
Shilp Gravures63.5-6.9 %59.1
Speciality Rest67.95-6.9 %63.25
Munjal Showa132.75-6.9 %123.6
Edelweiss123.45-6.9 %114.95
Ester Ind33.45-6.9 %31.15
Shivam Auto24.8-6.9 %23.1
Reliance Power3.65-6.8 %3.4
Signet Ind21.2-6.8 %19.75
M&M Financial351.85-6.8 %328
AYM Syntex33.2-6.8 %30.95
Jindal Stainless(Hisar)72.35-6.8 %67.45
Indraprastha Medical41.35-6.8 %38.55
Supreme Petro161.1-6.8 %150.2
Swelect Energy115.7-6.7 %107.9
Eon Electric15.6-6.7 %14.55
Lakshmi Machine3502.55-6.7 %3267.3
Bharat Seats61.8-6.7 %57.65
Tata Power57.35-6.7 %53.5
Sunflag Iron Steel Co31.35-6.7 %29.25
Tejas Networks99.3-6.7 %92.65
Vivimed Labs12.7-6.7 %11.85
ZF Steering Gea396.5-6.7 %370.05
Vikas EcoTech3-6.7 %2.8
Jindal Photo13.5-6.7 %12.6
Talwalkars Lifestyles3.75-6.7 %3.5
Alkali Metals40.55-6.7 %37.85
Pioneer Distill132.95-6.7 %124.1
Hariyana Ship42.85-6.7 %40
Sanghi Ind39.15-6.6 %36.55
Sadbhav Engg128.75-6.6 %120.25
Ganesha Ecosph260-6.6 %242.85
IndusInd Bank1569.1-6.6 %1465.85
Uttam Galva9.15-6.6 %8.55
Everest Kanto Cylin23.65-6.6 %22.1
Wanbury21.4-6.5 %20
Welspun India52.8-6.5 %49.35
Venkys1821.7-6.5 %1702.7
Rain Industries104.9-6.5 %98.05
Salzer Electro108.15-6.5 %101.1
Allahabad Bank23.85-6.5 %22.3
Exide Ind195.05-6.5 %182.4
Marksans Pharma14.65-6.5 %13.7
Vimta Labs98.15-6.5 %91.8
TIL187.1-6.5 %175
Atlas Cycles51.85-6.5 %48.5
Coal India205.25-6.5 %192
REC137.9-6.5 %129
Bhansali Eng Poly47.3-6.4 %44.25
Invest and Prec160.9-6.4 %150.55
Archidply Ind28.05-6.4 %26.25
Indian Metals194.15-6.4 %181.7
Magma Fincorp52.25-6.4 %48.9
SBI341.85-6.4 %320
IFB Industries650.75-6.4 %609.2
ILandFS Engg2.35-6.4 %2.2
Hotel Leela Venture7.05-6.4 %6.6
Sunshield Chem123.9-6.4 %116
Lumax Auto Tech100-6.3 %93.65
Radha Madhav3.15-6.3 %2.95
Reliance Chemo60.75-6.3 %56.9
IZMO26.15-6.3 %24.5
Orient Abrasive17.45-6.3 %16.35
Tinplate140.7-6.3 %131.85
Graphite India326.1-6.3 %305.6
GSFC72.7-6.3 %68.15
Rana Sugars3.2-6.3 %3
A2Z Infra Eng8.85-6.2 %8.3
Indiabulls Hsg290.5-6.2 %272.45
Bosch16142.6-6.2 %15143.05
Waterbase115.3-6.2 %108.2
Sakuma Exports6.5-6.2 %6.1
Kirloskar Bros135.85-6.1 %127.5
Hindustan Media74.85-6.1 %70.25
SKM Egg Product40.75-6.1 %38.25
TTK Healthcare518.55-6.1 %486.75
Andhra Bank18.8-6.1 %17.65
Commercial Eng16.35-6.1 %15.35
MTNL9-6.1 %8.45
Eurotex Ind and Exp12.35-6.1 %11.6
GIC Housing Fin162.3-6.1 %152.45
Metalyst Forgin6.6-6.1 %6.2
NOCIL103.65-6 %97.4
L&T Finance120.35-6 %113.1
Mazda405.55-6 %381.15
Shriram EPC6.65-6 %6.25
Bharti Infratel276.3-6 %259.7
HIL1214.5-6 %1141.55
Aditya Birla Money35.9-6 %33.75
V2 Retail111.1-6 %104.45
Adani Power63.6-6 %59.8
Vardhman Hold1410.95-6 %1326.9
Butterfly204.15-6 %192
Puravankara60.5-6 %56.9
MBL Infra5.05-5.9 %4.75
Shree Pushkar95.25-5.9 %89.6
Varroc Engineering444.45-5.9 %418.1
Healthcare Glob106.4-5.9 %100.1
ITL Industries77.35-5.9 %72.8
Syndicate Bank29.75-5.9 %28
Alchemist0.85-5.9 %0.8
Intense Tech29-5.9 %27.3
M.D. Inducto111-5.9 %104.5
Jai Corp96.65-5.8 %91
Indian Toners95.3-5.8 %89.75
Warren Tea53.3-5.8 %50.2
Sanghvi Movers80.9-5.8 %76.2
Lambodhara Text31.05-5.8 %29.25
Maharashtra Scooters4742.7-5.8 %4468.2
Lotus Eye Hospital23.35-5.8 %22
Goa Carbon214-5.7 %201.7
Sukhjit Starch193.5-5.7 %182.4
DCM20.95-5.7 %19.75
Aditya Birla Cap109.45-5.7 %103.2
Navneet98.95-5.7 %93.3
La Opala RG142-5.7 %133.9
Alphageo184.35-5.7 %173.85
Tata Steel427.5-5.7 %403.25
Religare Enterp46.9-5.7 %44.25
STEL Holdings64.65-5.6 %61
Revathi CP385.5-5.6 %363.75
Balkrishna Pap Mills16.85-5.6 %15.9
Walchandnagar63.95-5.6 %60.35
Lawreshwar Poly18.7-5.6 %17.65
Lumax Inds1266.8-5.6 %1195.7
Zuari Global51-5.6 %48.15
Rel Ind Infra312.75-5.6 %295.35
Century Extrusions2.7-5.6 %2.55
OCL Iron3.6-5.6 %3.4
Rollatainers1.8-5.6 %1.7
BLB Limited3.6-5.6 %3.4
Centrum Capital23.4-5.6 %22.1
Technofab Engg18.95-5.5 %17.9
Essar Sec1.81-5.5 %1.71
JSW Holdings2425.75-5.5 %2291.9
Honeywell Autom27768.7-5.5 %26238.35
Punj Comm12.54-5.5 %11.85
Cyber Media (Ind)3.65-5.5 %3.45
LG Balakrishnan266.45-5.5 %251.9
TataTeleservice2.75-5.5 %2.6
De Nora India211.55-5.4 %200.05
Tanla Solutions69.05-5.4 %65.3
SSPDL17.5-5.4 %16.55
Reliance Naval 8.3-5.4 %7.85
Prism Cement68.3-5.4 %64.6
Bharat Bijlee830.8-5.4 %785.9
Reliance Nippon Life360.1-5.4 %340.65
DCW Limited13.95-5.4 %13.2
Va Tech Wabag175.15-5.4 %165.75
Kolte-Patil237.05-5.4 %224.35
Rane Madras249.2-5.4 %235.85
S.A.L. Steel2.8-5.4 %2.65
Zenotech Labs26.15-5.4 %24.75
Federal Bank88.9-5.3 %84.15
Remsons Ind76.75-5.3 %72.65
IOC131.4-5.3 %124.4
Endurance Techn1111.5-5.3 %1052.3
Universal Cables167.2-5.3 %158.3
Escorts637.2-5.3 %603.3
Kakatiya Cement149.6-5.3 %141.65
Ador Welding312.6-5.3 %296
OK Play15.1-5.3 %14.3
The Motor General Fin36.95-5.3 %35
Wockhardt257.75-5.3 %244.15
Kitex Garments98.65-5.3 %93.45
Geojit Fin29.45-5.3 %27.9
Kwality2.85-5.3 %2.7
VBC Ferro20-5.3 %18.95
Ashiana Housing93.45-5.2 %88.55
Bannari A Spg120.2-5.2 %113.9
Marico359.9-5.2 %341.1
Swiss Glascoat383.2-5.2 %363.25
Nagpur Power22.1-5.2 %20.95
Bajaj Electric339.7-5.2 %322.05
Apollo Micro Syst70.4-5.2 %66.75
TCPL Packaging278-5.2 %263.6
Zen Tech60.1-5.2 %57
BPL18.5-5.1 %17.55
Odyssey Tech20.45-5.1 %19.4
TGB Banquets3.9-5.1 %3.7
Shakti Pumps218.45-5.1 %207.25
Sarda Energy184.5-5.1 %175.05
Hisar Metal Ind49.8-5.1 %47.25
Apar Ind454.3-5.1 %431.1
Sadbhav Infra38.3-5.1 %36.35
Raymond733.75-5.1 %696.4
Munjal Auto Ind46.3-5.1 %43.95
Unichem Labs164.2-5.1 %155.9
Oswal ChemandFe9.9-5.1 %9.4
Tamil Newsprint180.2-5 %171.1
IG Petro145.7-5 %138.35
Surana Solar5.95-5 %5.65
Firstsource Sol41.85-5 %39.75
Sun Pharma Adv161.9-5 %153.8
Madras Fertilizers20-5 %19
MRO-TEK Realty30.05-5 %28.55
Heidelberg Cem190.5-5 %181
HT Media16.05-5 %15.25
Fineotex Chem27.15-5 %25.8
PCS5.04-5 %4.79
Maruti Suzuki7245.85-5 %6886.7
Rama Steel Tubes40.35-5 %38.35
Cybertech46.45-5 %44.15
PSP Projects498.4-4.9 %473.75
TeamLease Ser.2499.1-4.9 %2375.95
Mastek386.7-4.9 %367.65
Srikalahasthi161.5-4.9 %153.55
Ortin Laboratories9.15-4.9 %8.7
Bharat Forge464.4-4.9 %441.6
Granules India127.75-4.9 %121.5
Pritish Nandy Comm14.35-4.9 %13.65
Fert and Chem39.15-4.9 %37.25
Lupin800.65-4.8 %761.85
Tata Motors (D)71.35-4.8 %67.9
Sobha414.8-4.8 %394.75
Kaya Limited351.35-4.8 %334.4
Indo-National533.4-4.8 %507.7
Patels Airtemp111.15-4.8 %105.8
Bombay Burmah1106.4-4.8 %1053.15
ITI91.5-4.8 %87.1
HSIL46.8-4.8 %44.55
Motilal Oswal768.75-4.8 %731.8
NELCO242.5-4.8 %230.85
Shriram Trans1127.2-4.8 %1073.05
Bodal Chemicals64.75-4.8 %61.65
Coromandel Engg20.9-4.8 %19.9
McDowell Hold17.8-4.8 %16.95
GKW Limited715.15-4.8 %681.05
V-Guard Ind237.1-4.8 %225.8
Krebs Biochem94.5-4.8 %90
Apex Frozen Foods303.7-4.8 %289.25
Sun Pharma449.85-4.7 %428.6
Prakash Ind45.55-4.7 %43.4
Concord Drugs16.95-4.7 %16.15
Aban Offshore26.55-4.7 %25.3
India Nippon325.15-4.7 %309.85
IOB10.65-4.7 %10.15
Karnataka Bank77.95-4.7 %74.3
Gujarat Apollo129.35-4.7 %123.3
Hindustan Composites170-4.7 %162.05
Meghmani Organics52.95-4.6 %50.5
Ircon International417.85-4.6 %398.55
Kesar Terminals31.5-4.6 %30.05
Mangalam Drugs29.4-4.6 %28.05
The New India Assur148.35-4.6 %141.55
The Hi-Tech Gea164.9-4.6 %157.35
Dharamsi Morarj106.2-4.6 %101.35
S Chand and Co97.5-4.6 %93.05
Kalpataru Power459.7-4.6 %438.75
Zuari Agro Chem95.55-4.6 %91.2
EIH160.55-4.5 %153.25
KEI Industries519.05-4.5 %495.45
Kingfa Science624.65-4.5 %596.25
Take Solutions99.15-4.5 %94.65
JMC Projects101.55-4.5 %96.95
GM Breweries430.7-4.5 %411.25
Mold Tek Tech49.9-4.5 %47.65
Greaves Cotton135.3-4.5 %129.2
Ipca Labs1142.6-4.5 %1091.1
BPCL511.55-4.5 %488.5
Tokyo Plast74.5-4.5 %71.15
IDFC35.6-4.5 %34
Rane Holdings776.6-4.5 %741.75
Future Sup Chain Sol498.05-4.5 %475.8
Good Luck45-4.4 %43
VTM25.9-4.4 %24.75
Tata Metaliks609.8-4.4 %582.75
Haldyn Glass30.45-4.4 %29.1
Indian Terrain68.9-4.4 %65.85
Welspun Corp139.2-4.4 %133.05
Bank of Mah12.45-4.4 %11.9
Maxheights12.45-4.4 %11.9
Dishman Carbogen129.3-4.4 %123.6
Praxis Home Retail64-4.4 %61.2
Linde India651.55-4.4 %623.05
Chembond Chem228.65-4.4 %218.65
Artson Engg29.75-4.4 %28.45
Cineline India28.65-4.4 %27.4
Ruchira Papers78.1-4.4 %74.7
Suzlon Energy2.3-4.3 %2.2
Surya Roshni167.55-4.3 %160.3
Vishnu Chemical116.75-4.3 %111.7
UCAL Fuel130.75-4.3 %125.1
Manaksia34.75-4.3 %33.25
Golden Tobacco31.5-4.3 %30.15
Nitin Spinners50.2-4.3 %48.05
Jeevan Scient19.85-4.3 %19
Acrysil India101.6-4.3 %97.25
Bajaj Holdings3564.35-4.3 %3411.8
KIOCL Limited116.95-4.3 %111.95
MSP Steel Power5.85-4.3 %5.6
Indian Hume217.65-4.3 %208.35
Shankara Buildi312.05-4.3 %298.75
Arrow Textiles9.4-4.3 %9
IFCI7.05-4.3 %6.75
Kovai Medical792-4.3 %758.3
AVT Natural29.4-4.3 %28.15
IFB Agro396.6-4.2 %379.75
Bharat Wire Rop29.45-4.2 %28.2
GRP Limited825-4.2 %790
Navkar Corp31.85-4.2 %30.5
Himatsingka Sei133.3-4.2 %127.65
Rushil Decor136.85-4.2 %131.05
Castrol140.75-4.2 %134.8
GP Petroleums37.85-4.2 %36.25
Symphony1148.4-4.2 %1100
Gulshan Poly39.3-4.2 %37.65
Emmbi Ind105-4.2 %100.6
JTEKT India 85.05-4.2 %81.5
Banaras Beads31.2-4.2 %29.9
Ausom Enterprise36-4.2 %34.5
Adani Ports382.05-4.2 %366.15
Honda Siel1323.7-4.2 %1268.65
Zodiac JRD- MKJ31.3-4.2 %30
Hindustan Motors6.05-4.1 %5.8
MM Forgings361.8-4.1 %346.85
ILandFS3.65-4.1 %3.5
Monarch Net22-4.1 %21.1
Control Print240.9-4.1 %231.05
Ajmera Realty122.35-4.1 %117.35
Ingersoll Rand644.3-4.1 %618
Ansal Prop Infra4.9-4.1 %4.7
Dredging Corp349.15-4.1 %334.9
General Ins Corp260.5-4.1 %249.9
Ruby Mills208-4.1 %199.55
Power Finance114.5-4.1 %109.85
Essar Shipping7.4-4.1 %7.1
GNA Axles264-4.1 %253.3
Pondy Oxides158.25-4 %151.85
Aspinwall and Co143.45-4 %137.65
CenturyPlyboard173.15-4 %166.15
TCPL Packaging277.1-4 %265.9
Empee Distiller4.95-4 %4.75
Nahar Spinning43.35-4 %41.6
PTC India55.8-4 %53.55
Asian Hotel (E)182.4-4 %175.05
Siyaram Silk231.4-4 %222.1
Everest Ind267.55-4 %256.8
Gallantt Metal28.65-4 %27.5
Rolta5-4 %4.8
Orient Green PowerCo2.5-4 %2.4
Maral Overseas15-4 %14.4
Bharat Road Network62.6-4 %60.1
Thermax1026.7-4 %985.7
Rico Auto46.45-4 %44.6
Redington114.35-4 %109.8
NR Agarwal208.65-4 %200.35
Cummins542.25-4 %520.7
Mphasis878.35-4 %843.45
Music Broadcast28.95-4 %27.8
Seamec513.65-4 %493.25
NFL26.45-4 %25.4
ONGC131.75-3.9 %126.55
Petron Engg10.15-3.9 %9.75
Bengal & Assam 1333.25-3.9 %1280.9
Infibeam Avenues51.15-3.9 %49.15
Adani Enterpris214.9-3.9 %206.5
Valiant Organic1392-3.9 %1337.6
Sun TV Network483-3.9 %464.15
BGR Energy30.75-3.9 %29.55
Savita Oil Technologi883.85-3.9 %849.4
Indo Count50.05-3.9 %48.1
Jubilant Ind100.3-3.9 %96.4
Flex Foods43.9-3.9 %42.2
JagsonpalPharma25.85-3.9 %24.85
Ramcoind190.55-3.9 %183.2
Sundaram Multi Pap1.3-3.8 %1.25
United Bank9.1-3.8 %8.75
Stovec Ind2246.9-3.8 %2160.6
Aimco Pesticide104.2-3.8 %100.2
M&M530.55-3.8 %510.2
Prime Securities47.1-3.8 %45.3
Rapicut Carbide39.25-3.8 %37.75
Megasoft6.55-3.8 %6.3
Sonata310.7-3.8 %298.85
Finolex Cables367.65-3.8 %353.65
Peninsula Land3.95-3.8 %3.8
Neuland Lab454.05-3.8 %436.85
CPSEETF23.57-3.8 %22.68
Intl Travel71.65-3.8 %68.95
H.G. Infra Eng236.3-3.8 %227.4
Shreyas Shippin78.4-3.8 %75.45
Asian Hotels103.75-3.8 %99.85
Gateway Distri101.2-3.8 %97.4
Kaveri Seed490.65-3.8 %472.25
Cholamandalam312.15-3.7 %300.45
Uflex200.15-3.7 %192.65
Punjab & Sind20.15-3.7 %19.4
Apcotex Ind169.55-3.7 %163.25
Damodar Ind27-3.7 %26
Alkyl Amines Chem1071.7-3.7 %1032.05
Cenlub55.45-3.7 %53.4
Matrimony.Com484.85-3.7 %466.95
Panama Petro61-3.7 %58.75
Glenmark337.3-3.7 %324.9
Batliboi10.38-3.7 %10
CMI54.65-3.7 %52.65
HCL Info8.2-3.7 %7.9
Sreeleathers175.4-3.6 %169
Indoco Remedies163.15-3.6 %157.2
Assoc Alcohol207.55-3.6 %200
PPAP Automotive173.2-3.6 %166.9
Dynamic Ind46.8-3.6 %45.1
Bharat Immuno8-3.6 %7.71
KEC Intl281.85-3.6 %271.65
Network 1829.05-3.6 %28
CCL Products205.1-3.6 %197.7
Stylam Ind499-3.6 %481
NRB Bearings95.65-3.6 %92.2
ICICIB2235.05-3.6 %33.79
Vardhman Steels66.9-3.6 %64.5
ICICIMCAP66.37-3.6 %63.99
Hind Copper40.45-3.6 %39
Ashoka Buildcon96.55-3.6 %93.1
South Ind Bk11.2-3.6 %10.8
Kirloskar Oil158.4-3.6 %152.75
Global Vectra49.1-3.6 %47.35
Tasty Bite Eatables8633.6-3.6 %8326.25
Weizmann Forex261.1-3.5 %251.85
Capri Global Capital189.15-3.5 %182.45
Mayur Uniquoter219.3-3.5 %211.55
Indbank Merchant7.1-3.5 %6.85
Lakshmi Elec308.85-3.5 %298
Indo Borax355-3.5 %342.55
RSWM102.75-3.5 %99.15
SPL Ind34.35-3.5 %33.15
Elantas Beck2299.95-3.5 %2220
CESC751.1-3.5 %725
Power Grid Corp193.3-3.5 %186.6
Kajaria Ceramic536.05-3.5 %517.5
Shyam Century Ferr2.9-3.4 %2.8
TTK Prestige5747.95-3.4 %5550
Deepak Fert94.5-3.4 %91.25
PG Electroplast36.35-3.4 %35.1
Radico Khaitan312.7-3.4 %301.95
Eros Intl14.6-3.4 %14.1
CDSL227.45-3.4 %219.7
VST Tillers1116.1-3.4 %1078.15
Metroglobal48.65-3.4 %47
Future Life409.9-3.4 %396
Shipping Corp60.5-3.4 %58.45
Narmada Gelatin160.95-3.4 %155.5
KCP62.15-3.4 %60.05
Sarla Performance Fi20.75-3.4 %20.05
Intl Paper APPM292.95-3.4 %283.1
Cochin Minerals156.35-3.4 %151.1
Nahar Industrial Ent22.4-3.3 %21.65
Ashok Leyland79.15-3.3 %76.5
Hikal112.25-3.3 %108.5
Panasonic Energ144-3.3 %139.2
Kirl Electric10.5-3.3 %10.15
Shalibhadra Fin75-3.3 %72.5
Trent520.6-3.3 %503.25
Ramky Infra39.1-3.3 %37.8
Pitti Eng45.2-3.3 %43.7
Man Industries42.25-3.3 %40.85
Shree Cements20996.55-3.3 %20304.7
Rane Brake508.4-3.3 %491.65
Bhageria Indu97.2-3.3 %94
Salasar Techno Eng114.35-3.3 %110.6
Astron Paper39.65-3.3 %38.35
Indowind Energy3.05-3.3 %2.95
STL Global6.1-3.3 %5.9
Guj Alkali408.95-3.3 %395.55
Maithan Alloys480.2-3.3 %464.5
Repco Home300-3.3 %290.2
Pricol39.8-3.3 %38.5
Automotive Axle819.05-3.3 %792.35
Mangalam Cement280-3.3 %270.9
MCX India1176.4-3.2 %1138.4
Simbhaoli Sugar6.2-3.2 %6
Sri Adhikari1.55-3.2 %1.5
V B Industries0.93-3.2 %0.9
Sambhaav Media3.1-3.2 %3
Jocil110.6-3.2 %107.05
Bandhan Bank581.2-3.2 %562.55
PBM Polytex37.5-3.2 %36.3
Zee Learn20.35-3.2 %19.7
Arvind SmartSpaces89.55-3.2 %86.7
NTPC116.35-3.2 %112.65
Aster DM Healthcare160.4-3.2 %155.3
Bayer Cropscien3716.35-3.2 %3598.55
V-Mart Retail1756.35-3.2 %1700.7
Reliance ETF344.15-3.2 %333.25
PVR1811.5-3.2 %1754.4
SMS Lifesciences Ind279.75-3.1 %270.95
Mah Seamless372.15-3.1 %360.45
Eimco Elecon (Ind)303.9-3.1 %294.35
Torrent Power280.1-3.1 %271.3
Nile223-3.1 %216
Binny82.9-3.1 %80.3
Sundaram Brake237.3-3.1 %230
Intl Combustion157.7-3.1 %152.85
RTS Power Corp30.95-3.1 %30
Praj Industries105.95-3.1 %102.7
Bharat Rasayan6090.45-3.1 %5903.65
Nucleus Softwar300.4-3.1 %291.2
UTINEXT50294-3.1 %285
VST4333.5-3.1 %4200.9
Royal Orchid68.7-3.1 %66.6
Veto Switchgears44.25-3.1 %42.9
DCB Bank182.25-3 %176.7
Borosil Glass Works174.2-3 %168.9
Lokesh Machines34.55-3 %33.5
United Brewerie1257.6-3 %1219.5
Jubilant Food1618.2-3 %1569.2
JM Financial90.85-3 %88.1
Guj Mineral57.85-3 %56.1
Coffee Day49.65-3 %48.15
Bajaj Finance4074.2-3 %3951.65
TVS Srichakra1763.55-3 %1710.55
Jayshree Tea48.35-3 %46.9
Thirumalai Chem61.75-3 %59.9
Larsen1330.55-3 %1290.8
Country Club Hos3.35-3 %3.25
Celestial Biolabs3.35-3 %3.25
Vikram Thermo107.35-3 %104.15
20 Microns33.55-3 %32.55
GOCL Corp292.45-3 %283.75
Globus Spirits140.05-3 %135.9
PTC India Fin13.5-3 %13.1
Sasken Tech638.05-3 %619.15
BDH Industries66-3 %64.05
Innovative Tech11.85-3 %11.5
Pioneer27.1-3 %26.3
Schneider Infra67.75-3 %65.75
OM Metals Infra23.75-2.9 %23.05
MRF63397.05-2.9 %61533.2
Kanoria Chem39.15-2.9 %38
Hero Motocorp2433.55-2.9 %2362.2
Foseco India1328.55-2.9 %1289.75
Singer India29.15-2.9 %28.3
Tata Global Bev323.15-2.9 %313.75
Mirza Intl56.75-2.9 %55.1
Axis Bank739.05-2.9 %717.6
Amara Raja Batt750.65-2.9 %728.9
Pitti Engineeri44.9-2.9 %43.6
Excel844-2.9 %819.65
Cupid201.15-2.9 %195.35
Dynemic Product135.4-2.9 %131.5
Mcleod6.95-2.9 %6.75
PanasonicCarbon311.05-2.9 %302.1
Container Corp579-2.9 %562.35
HPL Electric & 40.05-2.9 %38.9
Agarwal Ind101-2.9 %98.1
Laurus Labs350.25-2.9 %340.2
Clariant Chem (Ind)333.25-2.9 %323.7
BASF1000.35-2.9 %971.7
Shiva Global17.5-2.9 %17
Intrasoft Tech68.35-2.9 %66.4
JSW Steel261.55-2.8 %254.1
JK Lakshmi Cem291.05-2.8 %282.8
MRPL47.65-2.8 %46.3
Chemfab Alkalis165.9-2.8 %161.2
Bajaj Finserv9110.25-2.8 %8853.1
RS Software19.55-2.8 %19
Sakthi Sugars8.9-2.8 %8.65
Amal118.5-2.8 %115.2
Jindal Cotex1.8-2.8 %1.75
North Eastern Carry5.4-2.8 %5.25
Tata Inv Corp834.95-2.8 %811.85
SETFNN50295.44-2.8 %287.3
B and A141.8-2.8 %137.9
Guj Heavy Chem203.65-2.7 %198.05
CG Consumer Elec254.65-2.7 %247.65
Seshasayee Paper165.85-2.7 %161.3
EngineersInd105.75-2.7 %102.85
Donear Ind31-2.7 %30.15
IOL Chemicals173.7-2.7 %168.95
Scanpoint Geo20.25-2.7 %19.7
Indo Tech Trans99.7-2.7 %97
Manali Petro16.65-2.7 %16.2
Cigniti Tech319.6-2.7 %311
Cimmco20.45-2.7 %19.9
DIC India320.15-2.7 %311.55
SAIL39.35-2.7 %38.3
Samkrg Pistons108.7-2.7 %105.8
Mafatlal Ind65.65-2.7 %63.9
Atul Auto248.65-2.7 %242.05
Asahi Songwon139.8-2.6 %136.1
Finolex Ind580.65-2.6 %565.3
Datamatics Glob71.95-2.6 %70.05
Bliss GVS143.8-2.6 %140.05
Deccan Cements301.05-2.6 %293.2
ACC1522.15-2.6 %1482.5
Mahindra CIE152.1-2.6 %148.15
NALCO44.4-2.6 %43.25
ADC India Comm164.2-2.6 %159.95
IGL413.45-2.6 %402.75
Syngene Intl316.9-2.6 %308.7
Banco Products95-2.6 %92.55
3M India22241.75-2.6 %21672.2
Rajapalayam789.05-2.6 %768.9
Parag Milk Food149.1-2.5 %145.3
Ultramarine188.45-2.5 %183.65
StanChart IDR59.25-2.5 %57.75
Hind Rectifiers205.95-2.5 %200.75
Integra Engg41.65-2.5 %40.6
Windsor19.85-2.5 %19.35
Pennar Inds29.95-2.5 %29.2
Pro Fin Capital22.1-2.5 %21.55
Force Motors1044.65-2.5 %1018.7
Torrent Pharma1898.6-2.5 %1851.45
Oil Country6.05-2.5 %5.9
Shiva Mills30.4-2.5 %29.65
Godrej Prop908.8-2.5 %886.45
MOIL138.55-2.5 %135.15
Wheels601.3-2.5 %586.55
Strides Shasun387.55-2.5 %378.05
GlaxoSmithKline1677-2.5 %1635.9
Hind Aluminium51.05-2.4 %49.8
Shree Rama Newspri14.3-2.4 %13.95
KG Denim24.65-2.4 %24.05
Poddar Pigments172.65-2.4 %168.45
Cords Cable Ind43.2-2.4 %42.15
Ginni Filaments8.25-2.4 %8.05
TVS Electronics103.25-2.4 %100.75
Grasim787.05-2.4 %768
Balmer Lawrie194.55-2.4 %189.85
Vidhi Spec60.05-2.4 %58.6
Jullundur Motor22.8-2.4 %22.25
INEOS Styrolution Ind692.55-2.4 %675.85
Cipla466.7-2.4 %455.45
Lypsa Gems4.15-2.4 %4.05
MPS473.1-2.4 %461.7
Premier Polyfilm18.7-2.4 %18.25
Polyplex Corp462.9-2.4 %451.8
Kamat Hotels35.5-2.4 %34.65
GTPL Hathway67.2-2.4 %65.6
Bigbloc Construction37.8-2.4 %36.9
Cerebra Integ Tech25.2-2.4 %24.6
UltraTechCement4259.1-2.4 %4157.85
T T Limited42.35-2.4 %41.35
Kesar Petro5.94-2.4 %5.8
Kerala Ayur44.55-2.4 %43.5
Prataap Snacks881.3-2.4 %860.55
Sequent Scienti68.15-2.3 %66.55
TD Power System138.45-2.3 %135.2
HOV Services45.2-2.3 %44.15
Crest Ventures90.65-2.3 %88.55
Divyashakti56.15-2.3 %54.85
India Glycols207.4-2.3 %202.6
Bajaj Hind6.5-2.3 %6.35
Solar Ind1057.95-2.3 %1033.65
Steel City Secu30.6-2.3 %29.9
Sandur Manganes605.7-2.3 %591.85
Gillette India6863.45-2.3 %6707.25
Subros235.95-2.3 %230.6
HDFC Bank1274.95-2.3 %1246.05
HBL Power15.45-2.3 %15.1
Advanced Enzyme165.55-2.3 %161.8
Websol Energy24.3-2.3 %23.75
Mukta Arts38.05-2.2 %37.2
Shaily Engg649.9-2.2 %635.45
Filatex India36-2.2 %35.2
Kavveri Telecom Prod2.25-2.2 %2.2
Ramco System144.2-2.2 %141
VLS Finance52-2.2 %50.85
Tilaknagar Ind18.1-2.2 %17.7
Simran Farms43.05-2.2 %42.1
Ramco Cements800.7-2.2 %783.05
Balmer Invest412.1-2.2 %403.05
Cheviot Company757.3-2.2 %740.7
Sterling Tools178-2.2 %174.1
Mahanagar Gas1043.65-2.2 %1020.85
Amarjothi Spin62.15-2.2 %60.8
Vinyl Chemicals62.15-2.2 %60.8
Pudumjee Paper Prod13.9-2.2 %13.6
United Spirits606.25-2.1 %593.25
AXISCADES Engg63-2.1 %61.65
Transformers7-2.1 %6.85
Avanti Feeds511.6-2.1 %500.65
Ind-Swift Labs25.85-2.1 %25.3
Dharani Sugars7.05-2.1 %6.9
Electrotherm129.3-2.1 %126.55
KNR Construct230.6-2.1 %225.7
Ador Fontech44.75-2.1 %43.8
LICNETFGSC20.45-2.1 %20.02
MSR India9.99-2.1 %9.78
Varun Beverages723.2-2.1 %708.05
Khadim India186.7-2.1 %182.8
ICICINXT5028.75-2.1 %28.15
Shiva Texyarn93.8-2.1 %91.85
Hind Zinc215.35-2.1 %210.9
Guj Sidhee Cem19.4-2.1 %19
Makers Labs44-2 %43.1
Orient Cement76.15-2 %74.6
Indag Rubber74.05-2 %72.55
UPL573.25-2 %561.7
West Coast Pap211.05-2 %206.8
Sree Rayalaseem97.65-2 %95.7
L&T Infotech1689.65-2 %1655.95
ICICI Prudentia502.45-2 %492.45
Nestle14453.95-2 %14166.3
Man Infra22.7-2 %22.25
Chambal Fert148.95-2 %146
JUNIORBEES295.75-2 %289.9
Dhanlaxmi Bank15.2-2 %14.9
Tide Water Oil4697.9-2 %4605.7
Rajratan Global294.55-2 %288.8
Tijaria Polypipes7.7-1.9 %7.55
Future Market Net28.35-1.9 %27.8
Ambika Cotton872.8-1.9 %855.9
Kewal Kiran963.25-1.9 %944.6
Guj Auto Gears51.8-1.9 %50.8
Morarjee Text12.95-1.9 %12.7
Tata Chemicals676.9-1.9 %663.85
Rishiroop31.15-1.9 %30.55
Superhouse88.35-1.9 %86.65
Assoc Stone9.9-1.9 %9.71
Aegis Logistics195.6-1.9 %191.85
Sarda Plywood52.2-1.9 %51.2
AU Small Financ823.75-1.9 %808
Majesco411.3-1.9 %403.5
EPC Industrie108.2-1.9 %106.15
Morepen Laboratories15.9-1.9 %15.6
Nutraplus India9.55-1.9 %9.37
Orient Paper24.1-1.9 %23.65
Machino Plastic72.4-1.9 %71.05
Agri-Tech (Ind)43.05-1.9 %42.25
Gravita India40.4-1.9 %39.65
Shree Renuka8.1-1.9 %7.95
Southern PetroChem18.9-1.9 %18.55
Nilkamal1314-1.8 %1289.7
Mahindra Life384.45-1.8 %377.35
Vadilal Ind727.05-1.8 %713.65
DCM Shriram Ind152.05-1.8 %149.25
Majestic Auto122.4-1.8 %120.15
SETFNIFBK323.29-1.8 %317.36
TPL Plastech122.75-1.8 %120.5
Vedanta144.6-1.8 %141.95
Ambuja Cements204.65-1.8 %200.9
Zee Entertain293.05-1.8 %287.7
Centum Electron377.55-1.8 %370.75
NIIT Tech1490.95-1.8 %1464.15
UTINIFTETF1281.85-1.8 %1259.14
BANKBEES3256.07-1.8 %3198.44
Prima Plastics54-1.8 %53.05
Ajanta Pharma996.9-1.8 %979.4
Kothari Product59.85-1.8 %58.8
Vardhman Poly2.85-1.8 %2.8
Sundaram Fin1630.45-1.8 %1601.9
Power Mech614.35-1.7 %603.6
Shemaroo Ent145.8-1.7 %143.25
ICICI500159.2-1.7 %156.42
Alicon Castallo372.25-1.7 %365.75
Karur Vysya63.15-1.7 %62.05
OnMobile Global34.65-1.7 %34.05
Tejnaksh58-1.7 %57
Andhra Sugar292.2-1.7 %287.2
Supreme Ind1140.05-1.7 %1120.55
Anik Ind8.8-1.7 %8.65
Kirloskar Ind628.65-1.7 %618.05
BEML997.8-1.7 %981
India Motor Parts586.15-1.7 %576.3
Texmaco Infra44.75-1.7 %44
KLRF29.85-1.7 %29.35
Sanofi India7073.35-1.7 %6955.2
Eveready Ind54.45-1.7 %53.55
Future Retail338.9-1.7 %333.3
Suryalakshmi Co18.25-1.6 %17.95
Lactose India18.3-1.6 %18
Tarmat24.55-1.6 %24.15
Star Cement92.1-1.6 %90.6
Esab India1267.25-1.6 %1246.65
National Perox1492.8-1.6 %1468.6
KOTAKBKETF326.89-1.6 %321.61
Saksoft207.55-1.6 %204.2
Guj Borosil74.6-1.6 %73.4
NIIT105.95-1.6 %104.25
Rossell India78.05-1.6 %76.8
Skipper53.15-1.6 %52.3
VEDAVAAG System25.05-1.6 %24.65
Cochin Shipyard401.25-1.6 %394.85
MOSt NASDAQ 100595.22-1.6 %585.76
HMT15.75-1.6 %15.5
Garden Silk9.45-1.6 %9.3
Hinduja Global627.3-1.6 %617.45
Dish TV12.75-1.6 %12.55
Nectar Life12.75-1.6 %12.55
Greenply Ind162.6-1.6 %160.05
Caprihans44.9-1.6 %44.2
Wendt (Ind)2983-1.6 %2936.5
#N/A19.3-1.6 %19
M10018.02-1.6 %17.74
Jindal Stainles38.65-1.6 %38.05
AGC Networks125.95-1.5 %124
IVZINNIFTY1299.5-1.5 %1279.45
Cantabil Retail249.9-1.5 %246.05
BSLNIFTY131.83-1.5 %129.8
KCP Sugar13.15-1.5 %12.95
Voltas700.6-1.5 %690
Hatsun Agro579.75-1.5 %571
Lemon Tree Hotels63.05-1.5 %62.1
HNGSNGBEES3320-1.5 %3270
FIEM Ind432.7-1.5 %426.2
Sudarshan Chem395-1.5 %389.1
Easun Reyrl3.35-1.5 %3.3
Anant Raj33.7-1.5 %33.2
Sandesh566.55-1.5 %558.15
Sundram466.9-1.5 %460
Hexaware Tech339.4-1.5 %334.4
B L Kashyap Sons10.2-1.5 %10.05
NDTV27.5-1.5 %27.1
Surana Telecom Pow3.45-1.4 %3.4
IVP58.85-1.4 %58
Nandan Denim27.9-1.4 %27.5
Lincoln Pharma170.95-1.4 %168.5
Mangalore Chem27.95-1.4 %27.55
BSE Limited505.2-1.4 %498
HDFC2297.25-1.4 %2264.65
Indian Card99.1-1.4 %97.7
KDDL327.35-1.4 %322.75
Bhagiradh Chem395.55-1.4 %390
Tamilnadu PetroProd35.65-1.4 %35.15
Bhartiya International164.85-1.4 %162.55
Kalyani Steels223.6-1.4 %220.5
SMS Pharma39.7-1.4 %39.15
Birla Cable61.75-1.4 %60.9
HOEC91.9-1.4 %90.65
Precision Wires150.8-1.4 %148.75
Oricon Ent18.4-1.4 %18.15
Minda Ind346.8-1.4 %342.1
Rallis India185.2-1.3 %182.7
Page Industries22049.1-1.3 %21753.95
Deepak Nitrite336.9-1.3 %332.4
Madhucon Proj3.75-1.3 %3.7
MEP Infra41.45-1.3 %40.9
Garware Poly222.9-1.3 %219.95
ICICISENSX435.67-1.3 %429.93
NCL Industries87.3-1.3 %86.15
Liberty Shoes130.05-1.3 %128.35
Electrosteel St11.5-1.3 %11.35
Max India76.75-1.3 %75.75
ICICILOVOL91.79-1.3 %90.6
Godavari Drugs15.55-1.3 %15.35
Gulf Oil Lubric800.2-1.3 %790
Petronet LNG271.5-1.3 %268.05
Manaksia Coated Met3.95-1.3 %3.9
Orissa Minerals1307.95-1.3 %1291.4
Carborundum328.25-1.3 %324.1
Guj Ind Power68.05-1.2 %67.2
ITC246.4-1.2 %243.35
Kothari PetroChem16.2-1.2 %16
Plastiblends171.5-1.2 %169.4
M50118.41-1.2 %116.97
Caplin Labs314-1.2 %310.2
KOTAKNV2058.51-1.2 %57.81
Selan Explore138.65-1.2 %137
Shree Rama Multi-Te4.25-1.2 %4.2
Nitta Gelatin128.3-1.2 %126.8
Avenue Supermar1822.5-1.2 %1801.4
ICICINIFTY127-1.2 %125.53
Welspun Invest165-1.2 %163.1
Gabriel India118.15-1.1 %116.8
Century Enka180.1-1.1 %178.05
Alembic52.75-1.1 %52.15
Arihant Found22.15-1.1 %21.9
Transpek1210.5-1.1 %1196.85
Savera Ind44.5-1.1 %44
Greenlam Ind985.45-1.1 %974.4
Delta Corp216.3-1.1 %213.9
Hindustan Aeronautics774.95-1.1 %766.4
Hindalco200.15-1.1 %197.95
SETFNIF50124.3-1.1 %122.94
Fortis Health138.75-1.1 %137.25
Godfrey Phillip1321.65-1.1 %1307.4
Indo Amines51.1-1.1 %50.55
SKIL Infra4.65-1.1 %4.6
Raunaq Auto84.1-1.1 %83.2
J. K. Cement1157.1-1.1 %1144.75
Sanco Ind14.25-1.1 %14.1
Cyient404.1-1.1 %399.85
Suryalata Spg105.15-1 %104.05
NGL Fine Chem416.45-1 %412.1
Nelcast48.2-1 %47.7
AXISNIFTY1247.75-1 %1234.81
Goodricke Group193.4-1 %191.4
Wonderla248.25-1 %245.7
IFGL Refractory136.7-1 %135.3
Den Networks39.55-1 %39.15
NIFTYBEES1275.13-1 %1262.27
Sterlite Techno124-1 %122.75
ICRA2819.7-1 %2791.35
Cosmo Films234.8-1 %232.45
NLC India55-1 %54.45
ICICINV2057.1-1 %56.53
VIP Industries429.45-1 %425.2
UTISENSETF430.97-1 %426.71
Sundaram Fin Holdin66.65-1 %66
Jindal Drilling77.05-1 %76.3
ASM Tech72.4-1 %71.7
Gokaldas Export77.6-1 %76.85
Simmonds-Marsha41.4-1 %41
Menon Bearings57-1 %56.45
Tourism Finance77.8-1 %77.05
Mohit Ind5.2-1 %5.15
ICICINF100130.19-1 %128.95
Follow by Email
%d bloggers like this: