2019_WK5 Losers

2019_WK5 Losers share Price | Dailydata4stocks.com | 2019_WK5 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE


Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.


2019_WK5 Top Losers
28-01-19 to 01-02-19

Click company name for Data.
CompanyJanuary 25, 20192019_WK5February 1, 2019
Dewan Housing209.1-46.8 %111.2
Zee Media Corp22.1-39.6 %13.35
LKP Finance148.05-29.4 %104.5
Shirpur Gold76.8-28.4 %55
Sri Adhikari5.65-28.3 %4.05
Siti Networks8.65-26.6 %6.35
Mohota Ind58.85-25.9 %43.6
LEEL37.9-24.7 %28.55
Binani Ind55.7-22.9 %42.95
M.D. Inducto196.2-22.4 %152.25
Golden Tobacco47.2-22.4 %36.65
Katwa Udyog65-21.7 %50.9
Diligent Media Corp6.05-21.5 %4.75
Rolta6.35-21.3 %5
Sterlite Techno283.75-21.3 %223.45
Fourth Dimensio47.35-21.2 %37.3
Parenteral Drug13.9-21.2 %10.95
Omkar Special24.85-21.1 %19.6
Arcotech6.9-20.3 %5.5
Easun Reyrl9-20 %7.2
ILandFS Trans9.05-19.9 %7.25
Linde India569.1-19.5 %458.3
Viji Finance Limited1.3-19.2 %1.05
Prabhat Dairy69.45-19.2 %56.1
Zenotech Labs30.2-19 %24.45
Viceroy Hotels3.7-18.9 %3
Punj Lloyd3.2-18.8 %2.6
KSK Energy Vent1.4-17.9 %1.15
Syncom Healthcare2.25-17.8 %1.85
The Byke Hosp47.65-17.5 %39.3
Religare Enterp24.9-17.3 %20.6
Intellect Desig206.85-17.2 %171.35
Mandhana Ind3.8-17.1 %3.15
Vedanta194.7-16.7 %162.15
Sujana Uni0.3-16.7 %0.25
PSL Limited1.2-16.7 %1
Sharp India39.85-16.3 %33.35
GPT Infra53.2-16.2 %44.6
Tara Jewels0.95-15.8 %0.8
Anik Ind20.35-15.7 %17.15
Nitin Fire Prot1.6-15.6 %1.35
Yes Bank219.6-15.5 %185.6
Bloom Dekor17.65-15 %15
High Ground Ent8.7-14.9 %7.4
Thiru Arooran24.55-14.9 %20.9
Shemaroo Ent415.7-14.8 %354.35
Subex7.3-14.4 %6.25
Essar Sec3.63-14 %3.12
Tejas Networks186.9-14 %160.65
Strides Shasun518.6-14 %445.8
IG Petro332.1-13.7 %286.45
Eastern Silk Ind2.2-13.6 %1.9
Commercial Eng23.5-13.6 %20.3
Tamboli Capital79.65-13.4 %68.95
Auto Corp Goa651.2-13.3 %564.8
Shankara Buildi429.5-13.3 %372.55
Mold-Tek Pack256.8-13.2 %222.8
Genus Paper9.15-13.1 %7.95
Intrasoft Tech154.9-13.1 %134.65
Soma Textiles Ind4.6-13 %4
Odyssey Tech27.7-13 %24.1
Shah Alloys21.3-12.9 %18.55
Provogue (Ind)1.95-12.8 %1.7
Ajanta Pharma1126.85-12.8 %982.8
Richa Ind1.97-12.7 %1.72
Inditrade Capit45-12.7 %39.3
Balaji Amines460.35-12.6 %402.45
Max Financial429.4-12.6 %375.4
Krebs Biochem112.2-12.5 %98.15
Steel Exchange12.4-12.5 %10.85
Sambhaav Media4.5-12.2 %3.95
Nitesh Estates6.6-12.1 %5.8
Mold Tek Tech48.5-12 %42.7
SPML Infra36.15-11.9 %31.85
HOV Services161.45-11.8 %142.45
Unitech1.7-11.8 %1.5
BLS Int Services115.2-11.5 %101.9
Prism Cement76.25-11.5 %67.45
Panyam Cements11.59-11.5 %10.26
Cyber Media (Ind)6.55-11.5 %5.8
Gyscoal Alloys5.7-11.4 %5.05
Amber Ent India814.5-11.4 %721.9
Compuage Info20.75-11.3 %18.4
Jiya Eco48.1-11.2 %42.7
Orient Green PowerCo5.4-11.1 %4.8
OK Play52.85-11.1 %47
Kesoram77.2-10.8 %68.85
ILandFS Engg12.55-10.8 %11.2
PTC India85.7-10.7 %76.5
Ortel Comm4.2-10.7 %3.75
Donear Ind41.1-10.7 %36.7
Foseco India1564-10.6 %1398.75
Sandu Pharma25.65-10.5 %22.95
Stampede Cap0.95-10.5 %0.85
Gayatri Highways0.95-10.5 %0.85
Malu Paper Mills32.4-10.5 %29
Paushak Ltd2344.85-10.4 %2100.05
Pressman Advt30.7-10.4 %27.5
Premier7.7-10.4 %6.9
Infibeam Avenues42.4-10.4 %38
Jyoti Structure1.45-10.3 %1.3
Makers Labs65.9-10.3 %59.1
Indo Count49.05-10.3 %44
MSR India10.12-10.3 %9.08
Coromandel Engg23.9-10.3 %21.45
Zen Tech83.6-10.2 %75.05
Garden Silk22.5-10.2 %20.2
GTN Textiles10.35-10.1 %9.3
Sintex Ind10.9-10.1 %9.8
Madhucon Proj6.45-10.1 %5.8
Adani Power49.15-10.1 %44.2
IFB Agro590.95-10 %531.65
JBF Industries19.95-10 %17.95
Jaypee Infra3.5-10 %3.15
Rainbow Papers1-10 %0.9
Nile343.35-10 %309.15
Lakshmi Prec11.05-10 %9.95
Flexituff Intl56.3-9.9 %50.7
Freshtrop Fruit179.1-9.9 %161.3
Ujaas Energy6.55-9.9 %5.9
PG Electroplast98.15-9.7 %88.6
Geojit Fin41.65-9.7 %37.6
Virat Crane31-9.7 %28
Vardhman Hold2286.95-9.6 %2066.45
Rel Capital209.25-9.6 %189.1
Dolphin Offshor49.05-9.6 %44.35
Banswara Syntex75.55-9.5 %68.35
Castex Tech1.05-9.5 %0.95
ILandFS6.3-9.5 %5.7
Spice Mobility10.55-9.5 %9.55
Adani Ports373.85-9.5 %338.45
MSP Steel Power12.25-9.4 %11.1
Jagatjit Ind47-9.4 %42.6
Celestial Biolabs7.5-9.3 %6.8
Tree House4.35-9.2 %3.95
Alchemist2.75-9.1 %2.5
Lloyds Steels Ind1.1-9.1 %1
TTK Healthcare805.9-9.1 %732.65
Apollo Micro Syst119.7-8.9 %109
Godrej Consumer780.3-8.9 %710.65
Indiabulls Hsg744.5-8.8 %678.65
S Chand and Co234.8-8.8 %214.05
B L Kashyap Sons21-8.8 %19.15
Emco5.15-8.7 %4.7
Sharda Motor1386.8-8.7 %1266.15
SNL Bearings328.5-8.6 %300.1
Anuh Pharma152.95-8.6 %139.75
DPSC Limited13.35-8.6 %12.2
Gallantt Ispat34.85-8.6 %31.85
Kakatiya Cement187.5-8.6 %171.4
Visa Steel8.2-8.5 %7.5
Tiger Logistics131.25-8.5 %120.05
Vaswani Ind11.15-8.5 %10.2
Kirloskar Oil188.15-8.5 %172.15
Duke Offshore23-8.5 %21.05
Zicom5.9-8.5 %5.4
Oriental Veneer48.7-8.4 %44.6
Sarda Plywood88-8.4 %80.6
Rushil Decor514.95-8.4 %471.65
Sunstar Realty0.6-8.3 %0.55
Nagarjuna Oil Refinery0.6-8.3 %0.55
SKIL Infra16.85-8.3 %15.45
Sunil Health53-8.3 %48.6
Hotel Leela Venture14.55-8.2 %13.35
Parsvnath6.7-8.2 %6.15
Valiant Comm25.05-8.2 %23
Premier Explo253.6-8.2 %232.85
Indiabulls Real81.75-8.1 %75.1
Lakshmi Vilas68.5-8.1 %62.95
Sakthi Sugars12.4-8.1 %11.4
Lasa Supergenerics24.25-8 %22.3
Excel Realty N Infra2.5-8 %2.3
Simmonds-Marsha88.15-7.9 %81.15
AVT Natural25.2-7.9 %23.2
Rana Sugars3.15-7.9 %2.9
Precision Camsh62.1-7.9 %57.2
Globus Spirits149.65-7.9 %137.85
Hindustan Composites246.4-7.9 %227
Digjam Limited4.45-7.9 %4.1
Muthoot Finance534.5-7.8 %492.55
Ultramarine229.65-7.8 %211.8
Tamil Newsprint230-7.7 %212.2
Aditya Birla Cap87.2-7.7 %80.5
Rossell India79.4-7.7 %73.3
Reliance Nippon Life146.75-7.7 %135.5
Bliss GVS156.25-7.6 %144.3
Noida Toll7.2-7.6 %6.65
AMJ Land20.95-7.6 %19.35
Shaily Engg902.45-7.6 %833.55
Motherson Sumi150.8-7.6 %139.3
KLRF42.2-7.6 %39
MT Educare60.1-7.6 %55.55
Tarmat41-7.6 %37.9
Empee Distiller8.6-7.6 %7.95
Bkm Ind6.65-7.5 %6.15
India Glycols280.65-7.5 %259.55
J Kumar Infra115.25-7.5 %106.6
Edelweiss158.8-7.5 %146.9
ORIENTAL AROMAT271.3-7.5 %251
Wheels865.4-7.5 %800.8
Rollatainers2.7-7.4 %2.5
Alpa Lab26.4-7.4 %24.45
Parag Milk Food220.15-7.4 %203.9
AMD Industries23.75-7.4 %22
HEG2750.35-7.4 %2547.9
Chennai Petro256.75-7.3 %238
Cochin Minerals237.25-7.3 %219.95
Future Market Net50.9-7.3 %47.2
Suryalakshmi Co40.6-7.3 %37.65
Max Ventures and Ind49.65-7.3 %46.05
PanasonicCarbon385.9-7.2 %358.05
Balkrishna Pap Mills43.05-7.2 %39.95
Gravita India64.05-7.2 %59.45
Vikas EcoTech12.55-7.2 %11.65
Diamines Chem135.3-7.2 %125.6
Ausom Enterprise39.85-7.2 %37
Metalyst Forgin9.1-7.1 %8.45
Indian Card102.3-7.1 %95
Soril Infra Res309.6-7.1 %287.55
Ceat1188.9-7.1 %1104.25
Simplex Infra167.8-7.1 %155.95
Bombay Rayon8.5-7.1 %7.9
Zodiac JRD- MKJ39.1-7 %36.35
Walchand People94.65-7 %88
Gulshan Poly64.1-7 %59.6
Hi-Tech Pipes199.55-7 %185.55
Manpasand Bever78.55-7 %73.05
CDSL233.05-7 %216.85
Sicagen India23.75-6.9 %22.1
Mahindra Life410.7-6.9 %382.3
Panama Petro120.1-6.9 %111.8
Rama Steel Tubes107.85-6.9 %100.4
McDowell Hold26.15-6.9 %24.35
Oricon Ent28.45-6.9 %26.5
aurionPro Sol124.75-6.9 %116.2
RattanIndia Infra3.65-6.8 %3.4
E-Land Apparel5.85-6.8 %5.45
Technocraft Ind561.65-6.8 %523.25
Indag Rubber109-6.8 %101.55
Reliance Comm12.45-6.8 %11.6
GRUH Finance227.1-6.8 %211.6
Orchid Pharma4.4-6.8 %4.1
Atlanta19.8-6.8 %18.45
Shriram EPC10.3-6.8 %9.6
Fluidomat129.5-6.8 %120.7
Videocon Ind2.95-6.8 %2.75
Orient Abrasive25.85-6.8 %24.1
Kridhan Infra40.65-6.8 %37.9
Kirloskar Ind863.5-6.8 %805.1
Kernex Micro25.95-6.7 %24.2
Lumax Auto Tech164.7-6.7 %153.6
Divyashakti98.7-6.7 %92.05
Piramal Phytoca29.7-6.7 %27.7
Khadim India482.85-6.7 %450.4
PIL ITALICA LIFESTY7.45-6.7 %6.95
Himatsingka Sei211.95-6.7 %197.75
Nahar Capital92.8-6.7 %86.6
Deep Industries113.8-6.7 %106.2
Kamadgiri84.2-6.7 %78.6
PPAP Automotive320.7-6.6 %299.4
RPP Infra Proj123.8-6.6 %115.6
Cosco India151-6.6 %141
UFO Moviez257.15-6.6 %240.15
TIL245.65-6.6 %229.5
IndoStar Capital Fin332.45-6.6 %310.65
IZMO61.25-6.5 %57.25
Shriram Trans1120.15-6.5 %1047.1
Pioneer26.95-6.5 %25.2
Vardhman Acryli44.95-6.5 %42.05
Assoc Stone15.1-6.4 %14.13
Canara Bank254.35-6.4 %238.05
Datamatics Glob107.1-6.3 %100.3
Pearl Global In146.75-6.3 %137.45
Walchandnagar93.95-6.3 %88
Swiss Glascoat181.45-6.3 %170
CIL Nova Petro19.95-6.3 %18.7
Piramal Enter2299.2-6.3 %2155.3
Shyam Telecom6.45-6.2 %6.05
Dharani Sugars11.3-6.2 %10.6
Compucom Software10.5-6.2 %9.85
OCL Iron2.45-6.1 %2.3
Ashok Alco-Chem58.05-6.1 %54.5
Hind Constr13.1-6.1 %12.3
Valson Ind30.35-6.1 %28.5
Filatex India55.85-6.1 %52.45
Wockhardt478.9-6.1 %449.75
Star Paper134-6 %125.9
Indian Bank238.4-6 %224
NGL Fine Chem454.4-6 %427
NLC India68-6 %63.9
Jindal Drilling109.7-6 %103.1
Hubtown40.15-6 %37.75
Transformers12.55-6 %11.8
IMP Powers42.7-6 %40.15
Hisar Metal Ind41.05-6 %38.6
Jindal Stainles28.5-6 %26.8
Sun Pharma Adv167.95-6 %157.95
Pioneer Distill156.3-6 %147
Asahi Songwon198.35-5.9 %186.55
Bharat Immuno10.26-5.9 %9.65
Mukund Engg20.2-5.9 %19
Idea Cellular32.85-5.9 %30.9
Choice Financia75.4-5.9 %70.95
JK Paper142.45-5.9 %134.05
Ruby Mills304.6-5.9 %286.65
Reliance Power28.05-5.9 %26.4
Ramcoind210.35-5.9 %198
Tanfac Ind190.9-5.9 %179.7
Cadila Health343.7-5.8 %323.6
ADF Foods250.55-5.8 %235.9
BEML848.6-5.8 %799.2
AXISCADES Engg66.15-5.8 %62.3
Granules India94.7-5.8 %89.2
PC Jeweller75.95-5.8 %71.55
Snowman Logist32.8-5.8 %30.9
NELCO252.35-5.8 %237.75
IFGL Refractory237-5.8 %223.3
5Paisa Capital250.8-5.8 %236.35
Salzer Electro125.95-5.8 %118.7
IOL Chemicals211.95-5.8 %199.75
HOEC115.15-5.7 %108.55
Empee Sugars1.4-5.7 %1.32
Signet Ind48.25-5.7 %45.5
Reliance Home Fin36.85-5.7 %34.75
Talbros Auto217-5.7 %204.65
Vardhman Steels90.75-5.7 %85.6
Lokesh Machines44.1-5.7 %41.6
Guj Themis32.65-5.7 %30.8
Bal Pharma77.7-5.7 %73.3
PTC India Fin15.9-5.7 %15
Orient Press162-5.6 %152.85
RSWM212.8-5.6 %200.8
SPL Ind61.35-5.6 %57.9
Alkyl Amines Chem805.5-5.6 %760.3
GeeCee Ventures114.95-5.6 %108.5
Jindal Steel137.4-5.6 %129.7
India Gelatine97.45-5.6 %92
Eris Life682.9-5.6 %644.8
Shalibhadra Fin90-5.6 %85
Lakshmi Elec541.4-5.6 %511.35
GRP Limited962.2-5.5 %909
Sanwaria Consumer9.95-5.5 %9.4
Dishman Carbogen217.9-5.5 %205.9
Central Bank32.7-5.5 %30.9
AksharChem433.05-5.5 %409.25
Tejnaksh72-5.5 %68.05
Lincoln Pharma197.85-5.5 %187
Voltamp Trans1050.05-5.5 %992.55
Modison Metals43.05-5.5 %40.7
Ashapura Intima19.25-5.5 %18.2
Autolite India38.5-5.5 %36.4
Coffee Day280.9-5.4 %265.6
Superhouse129.2-5.4 %122.2
Punj Comm22.2-5.4 %21
Lambodhara Text42.55-5.4 %40.25
South (I) Paper86.15-5.4 %81.5
IDFC40.8-5.4 %38.6
Dynacons Sys Sol33.45-5.4 %31.65
Blue Chip Tex126.5-5.4 %119.7
Century836.6-5.4 %791.65
APM Industries43.85-5.4 %41.5
Lypsa Gems8.4-5.4 %7.95
Grasim759.6-5.4 %718.95
Renaissance Jew305.95-5.3 %289.6
Ballarpur Ind3.75-5.3 %3.55
Gold Line7.5-5.3 %7.1
Summit Sec570.85-5.3 %540.45
Gufic Biosciences85.95-5.3 %81.4
SRF2076.35-5.3 %1966.45
Hatsun Agro712.95-5.3 %675.25
IVRCL0.95-5.3 %0.9
Sical Logistics143.55-5.3 %136
VEDAVAAG System26.7-5.2 %25.3
Aster DM Healthcare163.55-5.2 %155
Sintex Plastics Tech22-5.2 %20.85
IFB Industries841.65-5.2 %797.75
TataTeleservice3.85-5.2 %3.65
ITI105-5.2 %99.55
Eon Electric42.4-5.2 %40.2
STL Global7.75-5.2 %7.35
Alembic42.8-5.1 %40.6
Linc PenandPlas251.95-5.1 %239
Nitco37.95-5.1 %36
Jaiprakash Pow1.95-5.1 %1.85
Sundaram Multi Pap1.95-5.1 %1.85
SREI Infra30.25-5.1 %28.7
Manappuram Fin98.85-5.1 %93.8
The Motor General Fin49.95-5.1 %47.4
Mcleod102.85-5.1 %97.6
Shree Hari Chem42.15-5.1 %40
GVK Power6.9-5.1 %6.55
Kwality6.9-5.1 %6.55
Sangam India63.15-5.1 %59.95
OM Metals Infra35.55-5.1 %33.75
Pricol45.5-5.1 %43.2
MPL Plastics6.54-5 %6.21
Bansal Multifle17.9-5 %17
Akar Auto Indus42.85-5 %40.7
Williamson Mago52.85-5 %50.2
Dilip Buildcon343.8-5 %326.6
Bhandari Hosier2-5 %1.9
Power Mech869.45-5 %826.05
Centum Electron411.1-5 %390.65

What's your view on the stock ?

Follow by Email
%d bloggers like this: