2019_WK50 Gainers

2019_WK50 Gainers share Price | Dailydata4stocks.com | 2019_WK50 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK50 Top Gainers
09-12-19 to 13-12-19

Click company name link for Data.
Company06-12-192019_WK5013-12-19
Urja Global1.640.6 %2.25
SPML Infra11.133.3 %14.8
TGB Banquets3.731.1 %4.85
Sunil Health16.925.7 %21.25
Flexituff Intl5.525.5 %6.9
Neueon Towers0.425 %0.5
Radha Madhav2.9523.7 %3.65
Fervent Synergi15.522.6 %19
LKP Finance74.6522.5 %91.45
Sawaca Fin0.7722.1 %0.94
BGR Energy29.5520.8 %35.7
Visagar Polytex0.2520 %0.3
Videocon Ind2.319.6 %2.75
BLB Limited3.419.1 %4.05
Camlin Fine63.3516.7 %73.95
Diamond Power0.616.7 %0.7
MIC Electronics0.6515.4 %0.75
Harrisons Malay50.614.8 %58.1
JBF Industries7.114.8 %8.15
Sakuma Exports6.114.8 %7
AVT Natural28.1513.9 %32.05
Premier2.213.6 %2.5
Indiabulls Hsg272.4513.4 %309.05
BF Utilities305.313.3 %345.9
GVK Power4.1513.3 %4.7
Sadbhav Infra36.3513.2 %41.15
Allied Digital20.1513.2 %22.8
TCI Finance8.4513 %9.55
Magma Fincorp48.913 %55.25
Gayatri Project71.712.6 %80.75
BPL17.5512.5 %19.75
MRO-TEK Realty28.5512.1 %32
Pricol38.511.9 %43.1
Tejnaksh5711.8 %63.7
Suryalata Spg104.0511.5 %116
Freshtrop Fruit86.6511.2 %96.35
Titagarh Wagons42.111.2 %46.8
Country Condo's1.811.1 %2
Eastern Silk Ind1.3511.1 %1.5
Deccan Gold16.7511 %18.6
IDBI Bank34.6511 %38.45
Mohota Ind7.3510.9 %8.15
RattanIndia Power1.910.5 %2.1
Lloyds Steels Ind0.510 %0.55
Bliss GVS140.059.8 %153.8
Nagpur Power20.959.8 %23
Indo Rama Synth26.359.7 %28.9
Avon Life1.989.6 %2.17
Manali Petro16.29.6 %17.75
KLRF29.359.5 %32.15
Natural Capsule45.29.5 %49.5
Manappuram Fin158.059.5 %173
Canara Bank208.29.4 %227.85
Tata Motors161.59.4 %176.7
Essar Sec1.719.4 %1.87
Shipping Corp58.459.3 %63.9
KNR Construct225.79.3 %246.6
Kavveri Telecom Prod2.29.1 %2.4
Vascon Engineers12.659.1 %13.8
Pro Fin Capital21.559 %23.5
Polyplex Corp451.88.9 %492
PG Electroplast35.18.8 %38.2
Mahindra CIE148.158.8 %161.15
Soril Infra Res106.358.7 %115.55
Ujaas Energy2.98.6 %3.15
Sun Pharma Adv153.88.6 %167
Union Bank54.958.5 %59.6
Choice Financia46.28.4 %50.1
Nelcast47.78.4 %51.7
Shree Rama Multi-Te4.28.3 %4.55
Fairchem Spec452.18.3 %489.65
Nagreeka Capital Infra6.658.3 %7.2
HOV Services44.158.3 %47.8
Snowman Logist35.58.2 %38.4
Nila Infras4.48 %4.75
PSP Projects473.757.9 %511.25
Tarmat24.157.9 %26.05
Granules India121.57.8 %131
Dish TV12.557.6 %13.5
Godawari Power153.47.5 %164.85
Dollar Ind133.97.4 %143.85
Nath Bio-Genes3197.3 %342.4
Waterbase108.27.3 %116.1
Tata Motors (D)67.97.3 %72.85
Info Edge2444.457.2 %2621.5
Ingersoll Rand6187.2 %662.6
Man Infra22.257.2 %23.85
ITI87.17.2 %93.35
The Motor General Fin357.1 %37.5
Dhampur Sugar184.457.1 %197.55
PNB60.27.1 %64.45
KRBL203.97 %218.25
StanChart IDR57.757 %61.8
Indiabulls Vent156.156.9 %166.95
TGV Sraac20.256.9 %21.65
KEC Intl271.656.8 %290
Prima Plastics53.056.7 %56.6
Nalwa Sons Invest689.656.7 %735.8
Pix Transmis118.16.7 %126
Kokuyo Camlin72.756.7 %77.6
Omaxe1446.7 %153.6
Ashok Alco-Chem23.356.6 %24.9
Peninsula Land3.86.6 %4.05
Cineline India27.46.6 %29.2
EID Parry191.86.5 %204.35
India Home Loan59.16.4 %62.9
Corporation Bk24.156.4 %25.7
ITL Industries72.86.3 %77.4
Orissa Minerals1291.46.3 %1372.9
India Glycols202.66.3 %215.3
Tata Steel403.256.2 %428.4
AstraZeneca2652.16.2 %2816.75
Aksh Optifibre6.456.2 %6.85
Arshiya15.46.2 %16.35
Igarashi Motors2266.1 %239.85
Navin Fluorine883.96.1 %937.85
Motherson Sumi132.856.1 %140.9
Pokarna89.956.1 %95.4
GE T&D India146.856 %155.7
SAIL38.36 %40.6
Ganges Securities33.055.9 %35
Sukhjit Starch182.45.8 %193.05
Ashok Leyland76.55.8 %80.95
Redington109.85.8 %116.15
Rico Auto44.65.7 %47.15
Gyscoal Alloys1.755.7 %1.85
Somi Conveyor12.255.7 %12.95
Ion Exchange695.655.6 %734.75
Crest Ventures88.555.6 %93.5
Ashapura Mine25.15.6 %26.5
REC1295.5 %136.15
Va Tech Wabag165.755.5 %174.85
Manugraph Ind13.75.5 %14.45
Repco Home290.25.5 %306.05
Deepak Nitrite332.45.5 %350.55
Shah Alloys8.255.5 %8.7
J Kumar Infra134.855.5 %142.2
JBM Auto239.455.4 %252.45
Sundaram Fin1601.95.4 %1688.55
Cummins520.75.3 %548.55
Cholamandalam300.455.3 %316.5
Eicher Motors209205.3 %22034.75
Arman Financial577.25.3 %607.75
Vedanta141.955.2 %149.4
Hindalco197.955.2 %208.25
Bharat Forge441.65.2 %464.5
Compuage Info9.75.2 %10.2
Power Finance109.855.1 %115.5
Lokesh Machines33.55.1 %35.2
Vivimed Labs11.855.1 %12.45
Dhanuka Agritec314.65 %330.45
Pearl Global In152.355 %160
Jay BharatMarut212.455 %223.1
Manaksia Aluminium45 %4.2
Mercator15 %1.05
Avanti Feeds500.655 %525.65
Adani Green En126.44.9 %132.65
Scooters India30.44.9 %31.9
INEOS Styrolution Ind675.854.9 %708.95
Mangalam Timber8.24.9 %8.6
Bank of Baroda97.054.8 %101.75
SSPDL16.554.8 %17.35
DLF218.44.8 %228.95
Lawreshwar Poly17.654.8 %18.5
Axis Bank717.64.8 %752
Menon Bearings56.454.8 %59.15
TCI Express7744.8 %811
Maruti Suzuki6886.74.8 %7214.95
Virat Crane214.8 %22
Astec Life380.454.8 %398.55
Motilal Oswal731.84.7 %766.55
Steel Exchange16.854.7 %17.65
Tanla Solutions65.34.7 %68.4
Dilip Buildcon379.64.7 %397.5
JMC Projects96.954.7 %101.5
APL Apollo1565.44.7 %1638.3
HBL Power15.14.6 %15.8
Mayur Uniquoter211.554.6 %221.35
Apollo Micro Syst66.754.6 %69.8
Liberty Shoes128.354.6 %134.2
Tata Global Bev313.754.6 %328.05
Glenmark324.94.5 %339.6
Welspun Corp133.054.5 %139.05
Tyroon Tea29.954.5 %31.3
Agri-Tech (Ind)42.254.5 %44.15
Uttam Sugar93.54.5 %97.7
Surana Telecom Pow3.44.4 %3.55
CRISIL1644.654.4 %1716.55
Premier Explo143.44.4 %149.65
Thomas Cook63.154.4 %65.9
Steelcast1154.3 %120
ALLSEC Tech2754.3 %286.85
Fert and Chem37.254.3 %38.85
UCO Bank16.34.3 %17
Industrial Inv Trust57.154.3 %59.6
Aspinwall and Co137.654.3 %143.55
Balrampur Chini163.74.3 %170.7
Mirza Intl55.14.3 %57.45
TTK Prestige55504.2 %5785.6
Oriental Veneer50.34.2 %52.4
Blue Chip Tex86.64.2 %90.2
JB Chemicals403.254.1 %419.95
Kajaria Ceramic517.54.1 %538.9
Jindal Poly Inv12.154.1 %12.65
Control Print231.054.1 %240.5
Max Ventures and Ind40.554.1 %42.2
Bajaj Finserv8853.14 %9210.3
Marksans Pharma13.74 %14.25
M&M Financial3284 %341.15
PSUBNKBEES271.684 %282.56
Gokul Agro Resources12.54 %13
Savera Ind444 %45.75
HDFC2264.654 %2354.5
Adani Trans318.94 %331.55
Kabra Extrusion56.84 %59.05
Cantabil Retail246.053.9 %255.75
Prozone Intu17.83.9 %18.5
SBI3203.9 %332.55
Plastiblends169.43.9 %176
Capri Global Capital182.453.9 %189.55
Kilitch Drugs115.653.9 %120.15
MRF61533.23.9 %63926.35
GP Petroleums36.253.9 %37.65
Gujarat Apollo123.33.9 %128.05
Manaksia Coated Met3.93.8 %4.05
Ipca Labs1091.13.8 %1133.05
Indian Card97.73.8 %101.45
North Eastern Carry5.253.8 %5.45
Action Const69.653.8 %72.3
National Perox1468.63.8 %1524.45
Balkrishna Pap Mills15.93.8 %16.5
MAS Financial Ser780.23.8 %809.6
Dwarikesh Sugar25.33.8 %26.25
Panasonic Energ139.23.7 %144.4
Nutraplus India9.373.7 %9.72
Gillanders Arbu26.83.7 %27.8
Future Sup Chain Sol475.83.7 %493.5
OM Metals Infra23.053.7 %23.9
GMR Infra20.353.7 %21.1
Godrej Prop886.453.7 %919
Bank of India68.43.7 %70.9
Nitin Spinners48.053.6 %49.8
JM Financial88.13.6 %91.3
S H Kelkar103.43.6 %107.15
Music Broadcast27.83.6 %28.8
Scanpoint Geo19.73.6 %20.4
La Opala RG133.93.5 %138.65
Srikalahasthi153.553.5 %158.95
Kovai Medical758.33.5 %784.95
Coromandel Int496.13.5 %513.35
AGC Networks1243.5 %128.3
NMDC110.453.4 %114.25
Gulf Oil Lubric7903.4 %817.05
Mahindra Life377.353.4 %390.2
Metroglobal473.4 %48.6
Welspun Invest163.13.4 %168.6
The United Nilgiri Tea295.23.4 %305.15
Sharda Crop2103.4 %217.05
Balkrishna Ind923.453.3 %954.25
Swaraj Engines10273.3 %1061.25
Federal Bank84.153.3 %86.95
Vama Ind6.633.3 %6.85
RPG Life283.553.3 %292.85
Cimmco19.93.3 %20.55
Divis Labs1783.853.3 %1842
Muthoot Finance694.453.2 %717
Jubilant Food1569.23.2 %1619.95
Zenotech Labs24.753.2 %25.55
BLS Int Services643.2 %66.05
Muthoot Capital Ser475.053.2 %490.25
Mishra Dhatu Nigam150.853.2 %155.65
Lotus Eye Hospital223.2 %22.7
Megasoft6.33.2 %6.5
Cubex Tubings11.13.2 %11.45
Bartronics India1.63.1 %1.65
Rishiroop30.553.1 %31.5
Mukand27.353.1 %28.2
Orbit Exports83.953.1 %86.55
ABB India1442.63.1 %1487.25
IOC124.43.1 %128.25
Brooks Labs25.953.1 %26.75
Salzer Electro101.13.1 %104.2
Mindtree741.33.1 %763.95
Timken858.13 %884.25
Bajaj Finance3951.653 %4071.95
Vardhman Acryli34.63 %35.65
VTM24.753 %25.5
LIC Housing Fin426.13 %439
MIRC Electronics6.653 %6.85
Shriram Trans1073.053 %1105.2
Bambino Agro115.23 %118.65
Kothari Product58.83 %60.55
Apollo Pipes3403 %350.1
TVS Motor444.153 %457.3
Adani Ports366.152.9 %376.95
Diamines Chem115.452.9 %118.85
Balaji Amines329.052.9 %338.7
Pritish Nandy Comm13.652.9 %14.05
MOIL135.152.9 %139.1
Tinplate131.852.9 %135.7
Stylam Ind4812.9 %495
Madhav Marbles24.32.9 %25
Bajaj Electric322.052.9 %331.3
Jindal Cotex1.752.9 %1.8
Mastek367.652.9 %378.15
Dixon Tech (Ind)3450.352.8 %3548.45
Bright Brothers73.92.8 %76
Hindustan Media70.252.8 %72.2
HEG1046.252.8 %1075.25
NCC52.42.8 %53.85
Adani Enterpris206.52.8 %212.2
Puravankara56.92.7 %58.45
Container Corp562.352.7 %577.65
Kingfa Science596.252.7 %612.45
Century488.12.7 %501.25
Alankit11.22.7 %11.5
Voltamp Trans1144.652.7 %1175.15
NTPC112.652.7 %115.65
L&T Finance113.12.7 %116.1
eClerx Services489.32.6 %502.15
Mphasis843.452.6 %865.6
NBCC (India)34.352.6 %35.25
Bhagiradh Chem3902.6 %400
Reliance Chemo56.92.5 %58.35
Banco Products92.552.5 %94.9
Cenlub53.42.5 %54.75
Page Industries21753.952.5 %22303.4
Gabriel India116.82.5 %119.75
Federal-Mogul522.22.5 %535.35
Alkali Metals37.852.5 %38.8
Geojit Fin27.92.5 %28.6
Adani Power59.82.5 %61.3
Kotak PSU Bank246.042.5 %252.17
Thermax985.72.5 %1010.25
Sun Pharma428.62.5 %439.25
NGL Fine Chem412.12.4 %422.1
HDFC Std Life Ins Co5752.4 %588.9
Bharat Rasayan5903.652.4 %6045.4
INOX Leisure364.652.4 %373.4
Jupiter Infomed52.252.4 %53.5
Petronet LNG268.052.4 %274.45
GlaxoSmithKline1635.92.4 %1674.6
PPAP Automotive166.92.3 %170.8
ICICI Bank524.82.3 %537.05
Hinduja Global617.452.3 %631.8
Akzo Nobel India1917.22.3 %1961.75
Mahanagar Gas1020.852.3 %1044.5
Setco Auto12.952.3 %13.25
H.G. Infra Eng227.42.3 %232.65
IGL402.752.3 %412
KOTAKBKETF321.612.3 %328.96
Escorts603.32.3 %617.05
Aptech151.452.3 %154.9
Capital Trust79.32.3 %81.1
GAIL117.152.3 %119.8
SRF3230.12.3 %3303
MPL Plastics4.012.2 %4.1
Eveready Ind53.552.2 %54.75
Cadila Health255.32.2 %261
Mah Seamless360.452.2 %368.45
Global Vectra47.352.2 %48.4
Coal India1922.2 %196.25
Electrosteel St11.352.2 %11.6
Time Techno47.752.2 %48.8
Mcnally Bh Engg4.552.2 %4.65
Deepak Fert91.252.2 %93.25
Century Enka178.052.2 %181.95
PDS Multi320.052.2 %327
NRB Industrial6.952.2 %7.1
Kalyani Steels220.52.2 %225.25
Monarch Net21.12.1 %21.55
Dynemic Product131.52.1 %134.3
PC Jeweller26.052.1 %26.6
Empee Distiller4.752.1 %4.85
Agro Tech Foods610.452.1 %623.3
Reliance Nippon Life340.652.1 %347.75
Rossell India76.82.1 %78.4
Ultracab India57.62.1 %58.8
Pondy Oxides151.852.1 %155
NR Agarwal200.352.1 %204.5
Honeywell Autom26238.352.1 %26781.7
HUDCO36.252.1 %37
BANKBEES3198.442.1 %3264.06
Lambodhara Text29.252.1 %29.85
Machino Plastic71.052 %72.5
Piramal Enter1644.12 %1677.55
Poly Medicure204.452 %208.6
SETFNIFBK317.362 %323.79
UTINIFTETF1259.142 %1284.65
RBL Bank338.552 %345.4
Oriental Carbon966.82 %986.3
IFGL Refractory135.32 %138
D-Link India93.22 %95.05
Gujarat Gas Limited227.252 %231.7
Unichem Labs155.92 %158.95
PanasonicCarbon302.12 %308
Banswara Syntex87.551.9 %89.25
Lumax Auto Tech93.651.9 %95.45
Jubilant Life516.651.9 %526.55
Williamson Mago13.051.9 %13.3
Divyashakti54.851.9 %55.9
TeamLease Ser.2375.951.9 %2421.25
Apex Frozen Foods289.251.9 %294.7
Amal115.21.9 %117.35
Exide Ind182.41.9 %185.8
Grasim7681.9 %782.3
Oriental Bank54.51.8 %55.5
Stovec Ind2160.61.8 %2200.1
WABCO India6222.851.8 %6336.2
Roto Pumps142.91.8 %145.5
Jindal Saw74.251.8 %75.6
Swiss Glascoat363.251.8 %369.85
Jayshree Tea46.91.8 %47.75
Lakshmi Elec2981.8 %303.4
DCM Shriram Ind149.251.8 %151.95
NIIT Tech1464.151.8 %1490.6
Reliance1554.91.8 %1582.9
Magadh Sugar Energy100.11.8 %101.9
Shyam Century Ferr2.81.8 %2.85
Electrotherm126.551.8 %128.8
Aditya Birla Money33.751.8 %34.35
Amara Raja Batt728.91.8 %741.85
Surana Solar5.651.8 %5.75
Seshasayee Paper161.31.8 %164.15
Accelya Kale946.31.7 %962.6
Mafatlal Ind63.91.7 %65
Aries Agro61.051.7 %62.1
Phoenix Mills751.951.7 %764.85
Kaveri Seed472.251.7 %480.35
Aditya Birla F225.651.7 %229.5
Chemfab Alkalis161.21.7 %163.95
Symphony11001.7 %1118.7
BPCL488.51.7 %496.75
Uflex192.651.7 %195.9
HPCL2631.7 %267.4
Hind Rectifiers200.751.7 %204.1
Rasandik Engg511.7 %51.85
A.K.Capital Ser246.051.7 %250.15
Bharat Seats57.651.6 %58.6
ICICISENSX429.931.6 %436.99
ICICIMCAP63.991.6 %65.04
Ponni Sugars(E)140.351.6 %142.65
STC India46.251.6 %47
Butterfly1921.6 %195.1
M50116.971.6 %118.85
EngineersInd102.851.6 %104.5
Hexaware Tech334.41.6 %339.75
Nihar Info5.021.6 %5.1
Asian Paints1716.651.6 %1743.95
Bajaj Hind6.351.6 %6.45
Amines Plast31.851.6 %32.35
GKW Limited681.051.6 %691.65
Punjab & Sind19.41.5 %19.7
KCP Sugar12.951.5 %13.15
Sadbhav Engg120.251.5 %122.1
Country Club Hos3.251.5 %3.3
ICICI500156.421.5 %158.8
Narayana Hruda305.51.5 %310.1
Goa Carbon201.71.5 %204.7
Remi Edelstahl16.851.5 %17.1
Godrej Consumer664.91.5 %674.75
Astral Poly Tec1151.751.5 %1168.8
Superb Papers10.151.5 %10.3
Newgen Software194.951.5 %197.8
Sunteck Realty398.11.5 %403.9
Brigade Ent203.11.5 %206.05
Dharani Sugars6.91.4 %7
HDFC Bank1246.051.4 %1263.85
Welspun India49.351.4 %50.05
Abbott India12801.31.4 %12982.15
BN Rathi Sec17.751.4 %18
Rajesh Exports674.71.4 %684.2
SMS Pharma39.151.4 %39.7
SETFNIF50122.941.4 %124.66
GeeCee Ventures78.951.4 %80.05
Alpa Lab14.51.4 %14.7
JSW Steel254.11.4 %257.6
Hariyana Ship401.4 %40.55
Sudarshan Chem389.11.4 %394.4
Elantas Beck22201.3 %2249.8
TVS Electronics100.751.3 %102.1
Kitex Garments93.451.3 %94.7
IndusInd Bank1465.851.3 %1485.4
ICICINIFTY125.531.3 %127.2
NIFTYBEES1262.271.3 %1279.06
Triveni Eng Ind64.151.3 %65
NIIT104.251.3 %105.6
Relaxo Footwear602.41.3 %610.15
Tips Industries74.151.3 %75.1
Cipla455.451.3 %461.25
Orient Paper23.651.3 %23.95
Max India75.751.3 %76.7
GPT Infra40.21.2 %40.7
Matrimony.Com466.951.2 %472.75
CESC7251.2 %734
Ashoka Buildcon93.11.2 %94.25
Kirloskar Ferro611.2 %61.75
Arnold Holdings8.231.2 %8.33
Intl Conveyor24.71.2 %25
Avadh Sugar Ene243.351.2 %246.3
Tasty Bite Eatables8326.251.2 %8426.95
Titan Company11721.2 %1186.15
VST Tillers1078.151.2 %1091.1
CPSEETF22.681.2 %22.95
S P Apparels201.91.2 %204.3
Bannari A Spg113.91.2 %115.25
Wipro2411.2 %243.85
Samkrg Pistons105.81.2 %107.05
Morarjee Text12.71.2 %12.85
Onward Tech67.951.2 %68.75
Shiva Global171.2 %17.2
M&M510.21.2 %516.2
Ramcoind183.21.2 %185.35
Biocon2891.2 %292.35
BSLNIFTY129.81.2 %131.3
Kansai Nerolac523.81.2 %529.85
Sterling Tools174.11.1 %176.1
Indo Count48.11.1 %48.65
QNIFTY1224.51.1 %1238.5
United Bank8.751.1 %8.85
BEML9811.1 %992.2
Mazda381.151.1 %385.5
TV18 Broadcast221.1 %22.25
Gravita India39.651.1 %40.1
Selan Explore1371.1 %138.55
Edelweiss114.951.1 %116.25
Zydus Wellness1432.31.1 %1448.45
Larsen1290.81.1 %1305.3
Bata India1703.351.1 %1722.4
SBI Life Insurance Co964.21.1 %974.9
Kotak Mahindra1674.31.1 %1692.75
Minda Ind342.11.1 %345.85
Mangalore Chem27.551.1 %27.85
Mangalam Drugs28.051.1 %28.35
HDFCNIFETF1257.281.1 %1270.59
ZF Steering Gea370.051.1 %373.95
IndoStar Capital Fin176.151.1 %178
GE Shipping296.951 %300.05
NOCIL97.41 %98.4
Ratnamani Metal9861 %996.1
Tata Elxsi849.951 %858.65
Cera Sanitary2530.651 %2556.15
ICICIB2233.791 %34.13
UTISENSETF426.711 %431
UTINEXT502851 %287.85
Maharashtra Scooters4468.21 %4512.4
IOB10.151 %10.25
Hind Constr10.21 %10.3
Nestle14166.31 %14301.6
Emkay Global Fin57.61 %58.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: