2019_WK50 Losers

2019_WK50 Losers share Price | Dailydata4stocks.com | 2019_WK50 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK50 Top Losers
09-12-19 to 13-12-19

Click company name link for Data.
Company06-12-192019_WK5013-12-19
Trident68.8-89.1 %7.5
MVL Limited0.1-50 %0.05
Vaswani Ind8-33.1 %5.35
Karda Constructions131.75-28.6 %94.05
Adhunik Ind59.6-26.6 %43.75
Sujana Uni0.2-25 %0.15
Ballarpur Ind0.6-25 %0.45
SEL Manufacturing1.05-23.8 %0.8
Uniply Ind18.65-22 %14.55
Sharp India14.25-21.8 %11.15
Reliance Comm1.15-21.7 %0.9
PSL Limited0.7-21.4 %0.55
Reliance Naval 7.85-21 %6.2
Sical Logistics22.6-20.8 %17.9
AXISCADES Engg61.65-20.1 %49.25
HDIL4.25-20 %3.4
Mcleod6.75-20 %5.4
Reliance Home Fin3.4-19.1 %2.75
Alchemist0.8-18.8 %0.65
Gammon Infra0.55-18.2 %0.45
Usha Martin Edu Sol1.1-18.2 %0.9
Ramky Infra37.8-17.7 %31.1
Bkm Ind0.85-17.6 %0.7
Noida Toll3.7-17.6 %3.05
Metalyst Forgin6.2-16.9 %5.15
KG Denim24.05-16.8 %20
Yes Bank56-16.7 %46.65
Digjam Limited1.2-16.7 %1
Kaushalya Infra0.6-16.7 %0.5
Jain Irrigation9.15-16.4 %7.65
Technofab Engg17.9-16.2 %15
Veto Switchgears42.9-16.1 %36
Agarwal Ind98.1-15.7 %82.7
Coffee Day48.15-15.2 %40.85
Cox & Kings2-15 %1.7
Unitech1-15 %0.85
Excel Realty N Infra1-15 %0.85
Palred Technologies18.85-14.9 %16.05
Bhartiya International162.55-14.8 %138.45
The Mandhana Retail13.75-14.5 %11.75
Inox Wind39.9-14.4 %34.15
Shriram EPC6.25-14.4 %5.35
Emco1.05-14.3 %0.9
Talwalkars Lifestyles3.5-14.3 %3
Nagarjuna Oil Refinery0.35-14.3 %0.3
Dewan Housing17.1-14 %14.7
Optiemus Infra30.55-13.9 %26.3
C C Constructions3.65-13.7 %3.15
ILandFS Engg2.2-13.6 %1.9
Hind Syntex2.2-13.6 %1.9
Kohinoor Foods9.95-13.6 %8.6
Rel Capital12.55-13.5 %10.85
Sintex Plastics Tech1.85-13.5 %1.6
Precision Camsh42.75-13.5 %37
VIP Clothing8.95-13.4 %7.75
Petron Engg9.75-13.3 %8.45
Archies22.6-13.3 %19.6
Allahabad Bank22.3-13.2 %19.35
National Fittin34.5-13 %30
Kallam Spinning8.1-12.8 %7.06
Wall Street Fin21.95-12.8 %19.15
CMI52.65-12.6 %46
Castex Tech0.4-12.5 %0.35
Sintex Ind1.6-12.5 %1.4
Orient Green PowerCo2.4-12.5 %2.1
Kilburn Engg20.45-12.5 %17.9
Tejas Networks92.65-12.5 %81.1
Sahara Housing33.1-12.4 %29
Adlabs Ent3.65-12.3 %3.2
Simplex Infra37.75-12.3 %33.1
Energy Devp Co6.15-12.2 %5.4
Cambridge Tech25.95-12.1 %22.8
Punj Lloyd1.25-12 %1.1
RSWM99.15-12 %87.3
Dr Lal PathLab1666.25-11.9 %1467.7
Zenith Fibres51.3-11.9 %45.2
PBM Polytex36.3-11.8 %32
Genesys Int63.4-11.8 %55.95
Guj Auto Gears50.8-11.4 %45
Transwind Infra3.95-11.4 %3.5
Nitco31.05-11.3 %27.55
Aarvee Denim12.95-11.2 %11.5
Kwality2.7-11.1 %2.4
Zicom2.7-11.1 %2.4
PNB Housing Fin485.45-11.1 %431.6
Sicagen India17.2-11 %15.3
Modi Rubber37.05-10.8 %33.05
Mohit Ind5.15-10.7 %4.6
Apcotex Ind163.25-10.6 %145.9
MT Educare17.45-10.6 %15.6
DB Realty10.4-10.6 %9.3
Kesar Petro5.8-10.5 %5.19
Tree House5.75-10.4 %5.15
DPSC Limited9.6-10.4 %8.6
IZMO24.5-10.4 %21.95
Swarnasarita8.3-10.2 %7.45
Coral Labs156.15-10.2 %140.2
KEI Industries495.45-10.1 %445.25
Multibase India124.5-10.1 %111.95
MMTC Ltd20-10 %18
Manaksia Steels8.5-10 %7.65
S Chand and Co93.05-9.7 %84
Oriental Trimex11.45-9.6 %10.35
Sarda Plywood51.2-9.6 %46.3
Fluidomat85.7-9.6 %77.5
Omax Autos47.1-9.6 %42.6
HP Cotton22-9.5 %19.9
Equitas Holding112.3-9.5 %101.6
Syncom Healthcare1.05-9.5 %0.95
Technocraft Ind322.45-9.5 %291.95
Gati62.9-9.4 %57
Rolta4.8-9.4 %4.35
Sanghvi Forging28.3-9.4 %25.65
Atlas Cycles48.5-9.3 %44
Flex Foods42.2-9.2 %38.3
Omkar Special3.8-9.2 %3.45
Talwalkars Fitn3.8-9.2 %3.45
V2 Retail104.45-9.2 %94.85
Birla Cable60.9-9.1 %55.35
Ortel Comm0.55-9.1 %0.5
Diligent Media Corp0.55-9.1 %0.5
Easun Reyrl3.3-9.1 %3
Satvahana Ispat1.65-9.1 %1.5
Lancor Holdings6.99-9 %6.36
Beardsell8.4-8.9 %7.65
Arcotech2.25-8.9 %2.05
Xpro India22.5-8.9 %20.5
Jetking Info31.55-8.9 %28.75
Jyothy Labs164.25-8.8 %149.75
Jaypee Infra1.7-8.8 %1.55
Vikram Thermo104.15-8.8 %95
Premier Polyfilm18.25-8.8 %16.65
Tilaknagar Ind17.7-8.8 %16.15
GSS Infotech35.55-8.7 %32.45
Makers Labs43.1-8.7 %39.35
Sangam India66.95-8.7 %61.15
SNL Bearings192.2-8.7 %175.55
Neuland Lab436.85-8.5 %399.5
Maan Aluminium64.2-8.5 %58.75
Bandhan Bank562.55-8.5 %515
Tanfac Ind118.35-8.4 %108.35
Autolite India21.9-8.4 %20.05
Majestic Auto120.15-8.4 %110.1
Mahamaya Steel115-8.3 %105.4
KSK Energy Vent0.6-8.3 %0.55
Nagreeka Export14.5-8.3 %13.3
The Byke Hosp18.3-8.2 %16.8
Parsvnath1.85-8.1 %1.7
Supreme Infra7.45-8.1 %6.85
Kerala Ayur43.5-8 %40
CL Educate76.5-8 %70.35
M.D. Inducto104.5-8 %96.1
Onelife Capital6.85-8 %6.3
Dhunseri Invest276.05-8 %253.9
JagranPrakashan61.7-8 %56.75
Bharat Wire Rop28.2-8 %25.95
Rane Holdings741.75-7.9 %683.15
Tiger Logistics45.05-7.9 %41.5
Zee Media Corp7-7.9 %6.45
Sanco Ind14.1-7.8 %13
Bombay Rayon4.5-7.8 %4.15
Heritage Foods362.1-7.8 %333.95
IVP58-7.8 %53.5
CCL Products197.7-7.7 %182.45
Hi-Tech Pipes140.7-7.7 %129.85
Deccan Cements293.2-7.7 %270.6
Apollo Hospital1465-7.6 %1353
Shirpur Gold7.2-7.6 %6.65
Salasar Techno Eng110.6-7.6 %102.2
Cybertech44.15-7.6 %40.8
Insecticides469.85-7.6 %434.25
Katwa Udyog32.45-7.6 %30
Hind Tin Works48.35-7.5 %44.7
APM Industries20.7-7.5 %19.15
ITD Cementation55.7-7.5 %51.55
IG Petro138.35-7.4 %128.05
Healthcare Glob100.1-7.4 %92.65
VBC Ferro18.95-7.4 %17.55
Simran Farms42.1-7.4 %39
Kamat Hotels34.65-7.4 %32.1
Ujjivan Financi352.95-7.3 %327.1
WH Brady94.9-7.3 %87.95
GTN Textiles6.15-7.3 %5.7
Tijaria Polypipes7.55-7.3 %7
Zuari Global48.15-7.3 %44.65
Zensar Tech185.05-7.3 %171.6
Jiya Eco28.9-7.3 %26.8
Centrum Capital22.1-7.2 %20.5
Everest Kanto Cylin22.1-7.2 %20.5
Themis Medicare262.6-7.2 %243.6
MSP Steel Power5.6-7.1 %5.2
Mysore Petro50.45-7.1 %46.85
PCS4.79-7.1 %4.45
Dai-Ichi Karkar291.05-7.1 %270.45
Reliance Infra22.75-7 %21.15
Garden Silk9.3-7 %8.65
Khadim India182.8-6.9 %170.15
Bodal Chemicals61.65-6.9 %57.4
Eon Electric14.55-6.9 %13.55
Jaysynth Dyestu41.55-6.9 %38.7
Marathon Realty80.95-6.9 %75.4
Jayaswal Neco Ind3.65-6.8 %3.4
Shalby Limited101.55-6.8 %94.6
Mukund Engg13.2-6.8 %12.3
Mahindra Logistics401.5-6.8 %374.35
Jindal Worldwide65.95-6.7 %61.5
Good Luck43-6.7 %40.1
Wendt (Ind)2936.5-6.7 %2740
Indian Terrain65.85-6.7 %61.45
Jaiprakash Pow1.5-6.7 %1.4
Hubtown15.1-6.6 %14.1
Chembond Chem218.65-6.6 %204.25
RS Software19-6.6 %17.75
Kridhan Infra3.05-6.6 %2.85
Concord Drugs16.15-6.5 %15.1
ISGEC Heavy Eng383.7-6.5 %358.8
HMT15.5-6.5 %14.5
Indo-National507.7-6.4 %475.05
Seamec493.25-6.4 %461.55
Dr Agarwals Eye288.95-6.4 %270.4
Asian Oilfield112.45-6.4 %105.25
Kellton Tech17.2-6.4 %16.1
EIH153.25-6.4 %143.45
Murudeshwar Cer16.5-6.4 %15.45
TCNS Clothing Co.682.1-6.3 %638.95
MBL Infra4.75-6.3 %4.45
Rane Engine Valve213.9-6.3 %200.4
Shree Hari Chem12-6.3 %11.25
Indoco Remedies157.2-6.2 %147.4
Oberoi Realty558.45-6.2 %523.75
Thyrocare Techn571.65-6.2 %536.15
Vardhman Hold1326.9-6.2 %1244.7
Kanoria Chem38-6.2 %35.65
Celestial Biolabs3.25-6.2 %3.05
JK Tyre & Ind77.3-6.1 %72.55
TV TodayNetwork259.6-6.1 %243.75
Bharat Gears65.75-6.1 %61.75
Vaibhav Global849.85-6.1 %798.25
Eros Intl14.1-6 %13.25
Premco Global119-6 %111.85
Nahar Industrial Ent21.65-6 %20.35
Batliboi10-6 %9.4
TPL Plastech120.5-6 %113.3
EPC Industrie106.15-5.9 %99.85
Nava Bharat Ven72.8-5.9 %68.5
Titan Bio-Tech36.45-5.9 %34.3
Swelect Energy107.9-5.9 %101.55
Apar Ind431.1-5.9 %405.85
Aimco Pesticide100.2-5.8 %94.35
Ruby Mills199.55-5.8 %187.9
Binny80.3-5.8 %75.65
DCM Shriram358.5-5.8 %337.75
TataTeleservice2.6-5.8 %2.45
Bilcare18.3-5.7 %17.25
Rama Steel Tubes38.35-5.7 %36.15
Network 1828-5.7 %26.4
Monte Carlo277.1-5.7 %261.35
Nile216-5.6 %203.8
Nahar Poly Film33.85-5.6 %31.95
Keerthi Ind51.8-5.6 %48.9
Timex Group Ind33.15-5.6 %31.3
Indo Borax342.55-5.6 %323.45
Mindteck28.8-5.6 %27.2
Kesoram60.75-5.5 %57.4
Hindusthan Glass25.4-5.5 %24
Duke Offshore12.75-5.5 %12.05
National Plasti25.55-5.5 %24.15
Singer India28.3-5.5 %26.75
Hexa Tradex9.15-5.5 %8.65
Solara Active Pharma444.85-5.5 %420.6
Elpro Int45-5.4 %42.55
STEL Holdings61-5.4 %57.7
Force Motors1018.7-5.4 %964
Vardhman Poly2.8-5.4 %2.65
JK Lakshmi Cem282.8-5.3 %267.8
Johnson Control2014.9-5.3 %1908.25
Phyto Chem22.7-5.3 %21.5
Cerebra Integ Tech24.6-5.3 %23.3
General Ins Corp249.9-5.3 %236.7
Lactose India18-5.3 %17.05
Websol Energy23.75-5.3 %22.5
Blue Blends (I)0.95-5.3 %0.9
Rexnord Electro23.8-5.3 %22.55
Shilp Gravures59.1-5.2 %56
HOEC90.65-5.2 %85.9
Dynamatic Tech1006.75-5.2 %954
Pressman Advt21-5.2 %19.9
Godavari Drugs15.35-5.2 %14.55
Arihant Super24-5.2 %22.75
Future Ent23.2-5.2 %22
Sunshield Chem116-5.2 %110
Indag Rubber72.55-5.2 %68.8
Himadri Sp Chemical61-5.2 %57.85
Tayo Rolls28.1-5.2 %26.65
Sagar Cement522.95-5.1 %496.05
TVS Srichakra1710.55-5.1 %1622.7
Jindal PolyFilm228.3-5.1 %216.65
Patel Eng14.7-5.1 %13.95
Sandhar Technologie252.55-5.1 %239.7
Prime Securities45.3-5.1 %43
HCL Info7.9-5.1 %7.5
Walchand People63.2-5.1 %60
Dhanlaxmi Bank14.9-5 %14.15
Capacit'e Infra proj190.85-5 %181.25
Visa Steel5-5 %4.75
Opto Circuits3-5 %2.85
Rana Sugars3-5 %2.85
NK Ind18.1-5 %17.2
Godfrey Phillip1307.4-5 %1242.5
Oricon Ent18.15-5 %17.25
T T Limited41.35-5 %39.3
DCW Limited13.2-4.9 %12.55
Apollo Sindoori Hotel683.65-4.9 %650
Kernex Micro23.45-4.9 %22.3
Shreyas Shippin75.45-4.9 %71.75
Rallis India182.7-4.9 %173.75
Parag Milk Food145.3-4.9 %138.2
Zee Learn19.7-4.8 %18.75
Oswal ChemandFe9.4-4.8 %8.95
Saint-Gobain54.4-4.8 %51.8
Oswal Agro Mills5.25-4.8 %5
Tribhovandas38.9-4.8 %37.05
Dynacons Sys Sol23.35-4.7 %22.25
Star Cement90.6-4.7 %86.35
Infibeam Avenues49.15-4.7 %46.85
Schneider Infra65.75-4.6 %62.7
AMD Industries16.2-4.6 %15.45
Hind Aluminium49.8-4.6 %47.5
Aegis Logistics191.85-4.6 %183.05
Thangamayil Jewelle350.05-4.6 %334.05
Signet Ind19.75-4.6 %18.85
Suzlon Energy2.2-4.5 %2.1
Hotel Leela Venture6.6-4.5 %6.3
Akar Auto Indus19.85-4.5 %18.95
Coromandel Engg19.9-4.5 %19
Wallfort Fin19.9-4.5 %19
Sundram460-4.5 %439.2
Goldiam Inter142.9-4.5 %136.45
LG Balakrishnan251.9-4.5 %240.55
Sarla Performance Fi20.05-4.5 %19.15
Texmaco Rail35.65-4.5 %34.05
Valson Ind18-4.4 %17.2
Damodar Ind26-4.4 %24.85
Everest Ind256.8-4.4 %245.45
Reliance Power3.4-4.4 %3.25
RPP Infra Proj75.1-4.4 %71.8
Transformers6.85-4.4 %6.55
RITES Limited279.95-4.4 %267.7
CIL Nova Petro8-4.4 %7.65
Kolte-Patil224.35-4.4 %214.55
Shiva Texyarn91.85-4.4 %87.85
Cyber Media (Ind)3.45-4.3 %3.3
Bhandari Hosier1.15-4.3 %1.1
SKIL Infra4.6-4.3 %4.4
Albert David406.65-4.3 %389.05
Standard Ind10.5-4.3 %10.05
Globus Spirits135.9-4.3 %130.1
Guj Amb Exports134.95-4.3 %129.2
DQ Entertain2.35-4.3 %2.25
3M India21672.2-4.3 %20750.35
Zodiac Clothing178.35-4.2 %170.8
Fine Organic Ind1891.15-4.2 %1811.25
Rajratan Global288.8-4.2 %276.7
Shemaroo Ent143.25-4.2 %137.25
Integra Engg40.6-4.2 %38.9
Balaji Telefilm53.1-4.1 %50.9
GNFC178.25-4.1 %170.9
Gokul Refoils13.4-4.1 %12.85
Prism Cement64.6-4.1 %61.95
Kiri Industries365.1-4.1 %350.15
Apollo Tyres173.9-4.1 %166.8
BF Investment338.5-4.1 %324.7
Sharda Motor986.6-4.1 %946.45
Aro Granite38.1-4.1 %36.55
Amrutanjan Heal468.3-4.1 %449.3
Superhouse86.65-4 %83.15
Kuantum Papers464.9-4 %446.2
Future Consumer24.9-4 %23.9
Gala Global Prd83.45-4 %80.1
Ester Ind31.15-4 %29.9
Jindal Stainless(Hisar)67.45-4 %64.75
Jaiprakash Associates2.5-4 %2.4
Sundaram Multi Pap1.25-4 %1.2
MRPL46.3-4 %44.45
India Nippon309.85-4 %297.5
Assoc Alcohol200-4 %192.05
Guj Sidhee Cem19-3.9 %18.25
Nagarjuna Fertilizers3.8-3.9 %3.65
Orient Press98.85-3.9 %94.95
Pennar Inds29.2-3.9 %28.05
Bhageria Indu94-3.9 %90.3
Bigbloc Construction36.9-3.9 %35.45
Shaily Engg635.45-3.9 %610.5
Navneet93.3-3.9 %89.65
HFCL17.9-3.9 %17.2
Repro India700.25-3.9 %673.05
Kalpataru Power438.75-3.9 %421.75
Modison Metals32.3-3.9 %31.05
Ramco System141-3.9 %135.55
Garware Tech Fibres1199.9-3.9 %1153.55
Aarti Drugs524-3.8 %503.85
Zuari Agro Chem91.2-3.8 %87.7
Bharti Airtel444.85-3.8 %427.8
Quick Heal Tech132-3.8 %126.95
LT Foods23.65-3.8 %22.75
Kirloskar Bros127.5-3.8 %122.65
UFO Moviez127.75-3.8 %122.9
MEP Infra40.9-3.8 %39.35
Tata Coffee97.7-3.8 %94
ASM Tech71.7-3.8 %69
Anuh Pharma130.2-3.8 %125.3
Himatsingka Sei127.65-3.8 %122.85
EIH Assoc Hotel314.35-3.7 %302.6
Indo Tech Trans97-3.7 %93.4
Revathi CP363.75-3.7 %350.25
Lypsa Gems4.05-3.7 %3.9
Kanpur Plast58.1-3.7 %55.95
Prakash Ind43.4-3.7 %41.8
JK Bank31.2-3.7 %30.05
Banaras Beads29.9-3.7 %28.8
V-Guard Ind225.8-3.7 %217.55
Somany Ceramics219.5-3.6 %211.5
Rajshree Sugars17.85-3.6 %17.2
Wim Plast368.5-3.6 %355.1
Windsor19.35-3.6 %18.65
A2Z Infra Eng8.3-3.6 %8
Anant Raj33.2-3.6 %32
Shree Rama Newspri13.95-3.6 %13.45
Vishnu Chemical111.7-3.6 %107.7
Asian Hotels (W)366.35-3.6 %353.25
JMT Auto1.4-3.6 %1.35
Vikas EcoTech2.8-3.6 %2.7
Hatsun Agro571-3.5 %550.75
Ansal Buildwell28.25-3.5 %27.25
Ram Ratna Wires73.6-3.5 %71
The New India Assur141.55-3.5 %136.55
Shivalik Bimeta41.05-3.5 %39.6
Dhunseri Tea177.75-3.5 %171.5
Kesar Terminals30.05-3.5 %29
Wintac86-3.5 %83
Next Mediaworks10.05-3.5 %9.7
Godrej Ind433.75-3.5 %418.65
MM Forgings346.85-3.5 %334.85
Hindustan Motors5.8-3.4 %5.6
ORIENTAL AROMAT180.15-3.4 %173.95
Hathway Cable20.35-3.4 %19.65
Bharat Dynamics301-3.4 %290.65
Som Distillerie112.55-3.4 %108.7
Sheela Foam1325-3.4 %1279.85
Bhansali Eng Poly44.25-3.4 %42.75
Novartis India714.05-3.4 %689.9
Asahi India204.75-3.4 %197.85
FIEM Ind426.2-3.4 %411.85
Indian Metals181.7-3.4 %175.6
Shilpa304.2-3.3 %294.05
Arrow Textiles9-3.3 %8.7
Sambhaav Media3-3.3 %2.9
Sutlej Textiles31.55-3.3 %30.5
SPL Ind33.15-3.3 %32.05
Goldstone Tech9.05-3.3 %8.75
Honda Siel1268.65-3.3 %1227.4
Jain Irrig (D)7.7-3.2 %7.45
Zen Tech57-3.2 %55.15
McDowell Hold16.95-3.2 %16.4
Birla Corp648.25-3.2 %627.3
Karnataka Bank74.3-3.2 %71.9
Paisalo Digital446.15-3.2 %431.75
5Paisa Capital188.2-3.2 %182.15
Ganesh Housing29.75-3.2 %28.8
WPIL640.5-3.2 %620.1
Precot Meridian26.85-3.2 %26
Religare Enterp44.25-3.2 %42.85
Ind-Swift Labs25.3-3.2 %24.5
South (I) Paper79.9-3.1 %77.4
GTL Limited1.6-3.1 %1.55
Modex Intl Sec19.2-3.1 %18.6
Nahar Capital72.25-3.1 %70
Krebs Biochem90-3.1 %87.2
PNC Infratech197.8-3.1 %191.65
Supreme Petro150.2-3.1 %145.55
Capital Trade3.56-3.1 %3.45
Cords Cable Ind42.15-3.1 %40.85
Den Networks39.15-3.1 %37.95
Transpek1196.85-3.1 %1160.2
HCL Technologies560.3-3.1 %543.15
Guj Alkali395.55-3.1 %383.45
Indo Thai Securities22.9-3.1 %22.2
Tourism Finance77.05-3 %74.7
Kothari Sugars9.85-3 %9.55
Umang Dairies34.55-3 %33.5
Pioneer Distill124.1-3 %120.35
Advani Hot (Ind)54.8-3 %53.15
R Systems Intl63.2-3 %61.3
Elecon Eng31.65-3 %30.7
Max Financial517.1-3 %501.6
Gokaldas Export76.85-3 %74.55
Bajaj Steel241.65-3 %234.45
VST4200.9-3 %4076
India Tourism D348.7-3 %338.35
Southern PetroChem18.55-3 %18
Alphageo173.85-3 %168.7
Jubilant Ind96.4-3 %93.55
Vipul22-3 %21.35
HT Media15.25-3 %14.8
High Energy273.1-2.9 %265.05
Avantel278.2-2.9 %270
Yash Chemex89.95-2.9 %87.3
OCL Iron3.4-2.9 %3.3
Rollatainers1.7-2.9 %1.65
Ducon Infratech5.1-2.9 %4.95
VRL Logistics280.75-2.9 %272.5
Eris Life476.35-2.9 %462.4
Royal Orchid66.6-2.9 %64.65
Jet Airways20.55-2.9 %19.95
Phillips Carbon116.45-2.9 %113.05
TCPL Packaging265.9-2.9 %258.15
Oriental Hotels36.1-2.9 %35.05
Tainwala Chem51.7-2.9 %50.2
Heidelberg Cem181-2.9 %175.75
Ausom Enterprise34.5-2.9 %33.5
Morepen Laboratories15.6-2.9 %15.15
ILandFS3.5-2.9 %3.4
Bang Overseas17.5-2.9 %17
Castrol134.8-2.9 %130.95
Trigyn Tech45.7-2.8 %44.4
Bajaj Holdings3411.8-2.8 %3315.35
Hind Copper39-2.8 %37.9
Bharti Infratel259.7-2.8 %252.4
India Motor Parts576.3-2.8 %560.15
India Gelatine92.8-2.8 %90.2
Orient Electric191.05-2.8 %185.7
Elgi Rubber16.1-2.8 %15.65
Central Bank19.7-2.8 %19.15
DB Corp137.95-2.8 %134.1
Bayer Cropscien3598.55-2.8 %3498.15
Cyient399.85-2.8 %388.7
PNB Gilts28.75-2.8 %27.95
Zee Entertain287.7-2.8 %279.7
RattanIndia Infra1.8-2.8 %1.75
Aditya Birla Cap103.2-2.8 %100.35
Elgi Equipments255.3-2.8 %248.25
Lakshmi Vilas19.95-2.8 %19.4
Linc PenandPlas195.9-2.8 %190.5
AYM Syntex30.95-2.7 %30.1
Rajapalayam768.9-2.7 %747.8
Sahyadri Ind102.15-2.7 %99.35
IRB Infra69.5-2.7 %67.6
Nandan Denim27.5-2.7 %26.75
Goodricke Group191.4-2.7 %186.2
63 Moons Tech104.95-2.7 %102.1
Fineotex Chem25.8-2.7 %25.1
Bombay Burmah1053.15-2.7 %1024.6
Rushil Decor131.05-2.7 %127.5
Arrow Greentech49.85-2.7 %48.5
Madhucon Proj3.7-2.7 %3.6
Sanwaria Consumer1.85-2.7 %1.8
Praxis Home Retail61.2-2.7 %59.55
JSW Energy73.3-2.7 %71.35
DCB Bank176.7-2.7 %172
Amber Ent India1048.95-2.7 %1021.05
Celebrity Fashions5.65-2.7 %5.5
Walchandnagar60.35-2.7 %58.75
Lovable Lingeri68.15-2.6 %66.35
Menon Pistons14.4-2.6 %14.02
Subex5.7-2.6 %5.55
Hitech Corp84-2.6 %81.8
Excel819.65-2.6 %798.25
Global Offshore5.75-2.6 %5.6
Innovative Tech11.5-2.6 %11.2
Asahi Songwon136.1-2.6 %132.55
Precision Wires148.75-2.6 %144.9
NDTV27.1-2.6 %26.4
Bharat Elec102.65-2.6 %100
Indian Hume208.35-2.6 %203
Daikaffil Chem19.5-2.6 %19
Persistent690.4-2.6 %672.75
Amarjothi Spin60.8-2.5 %59.25
Emami318.05-2.5 %309.95
Shreyans Ind112.05-2.5 %109.2
Oil Country5.9-2.5 %5.75
Finolex Ind565.3-2.5 %551
Atlanta5.95-2.5 %5.8
Arihant Found21.9-2.5 %21.35
Dishman Carbogen123.6-2.5 %120.5
Advanced Enzyme161.8-2.5 %157.75
Siti Networks2-2.5 %1.95
The Investment Trust120-2.5 %117
Shoppers Stop356.95-2.5 %348.05
PIL ITALICA LIFESTY6.05-2.5 %5.9
Lasa Supergenerics18.2-2.5 %17.75
Triveni Turbine95.05-2.5 %92.7
TCS2123.6-2.5 %2071.25
Kirl Electric10.15-2.5 %9.9
Sanghi Ind36.55-2.5 %35.65
Navkar Corp30.5-2.5 %29.75
20 Microns32.55-2.5 %31.75
Compucom Software8.15-2.5 %7.95
Suprajit Eng178-2.4 %173.7
GRP Limited790-2.4 %771
Sasken Tech619.15-2.4 %604.3
Dr Reddys Labs2890.8-2.4 %2821.5
Prataap Snacks860.55-2.4 %840.05
Strides Shasun378.05-2.4 %369.05
MTNL8.45-2.4 %8.25
Shiva Mills29.65-2.4 %28.95
AksharChem189.05-2.4 %184.6
Rain Industries98.05-2.3 %95.75
Consol Finvest36.3-2.3 %35.45
ABC India83.3-2.3 %81.35
Hind Zinc210.9-2.3 %206
Anjani Cement144.4-2.3 %141.05
South Ind Bk10.8-2.3 %10.55
Inditrade Capit38.9-2.3 %38
Anik Ind8.65-2.3 %8.45
MCX India1138.4-2.3 %1112.2
Syngene Intl308.7-2.3 %301.6
aurionPro Sol67.55-2.3 %66
Ashima Limited6.55-2.3 %6.4
Commercial Eng15.35-2.3 %15
Bannariamman1195.1-2.3 %1167.9
SMS Lifesciences Ind270.95-2.3 %264.8
Paramount Comm8.85-2.3 %8.65
Raj Television42.5-2.2 %41.55
IFCI6.75-2.2 %6.6
Rupa and Comp189-2.2 %184.8
Andhra Sugar287.2-2.2 %280.85
Raymond696.4-2.2 %681.05
Asian Hotels99.85-2.2 %97.65
Man Industries40.85-2.2 %39.95
Indbank Merchant6.85-2.2 %6.7
Ador Welding296-2.2 %289.55
Rane Brake491.65-2.2 %480.95
Malu Paper Mills25.4-2.2 %24.85
Shivam Auto23.1-2.2 %22.6
Sandur Manganes591.85-2.1 %579.2
HNGSNGBEES3270-2.1 %3200.19
Filatex India35.2-2.1 %34.45
Ansal Prop Infra4.7-2.1 %4.6
B and A137.9-2.1 %135
Genus Power23.8-2.1 %23.3
OK Play14.3-2.1 %14
TTK Healthcare486.75-2.1 %476.55
Karur Vysya62.05-2.1 %60.75
SpiceJet106.25-2.1 %104.05
Odyssey Tech19.4-2.1 %19
Marico341.1-2.1 %334.1
Kakatiya Cement141.65-2 %138.75
Whirlpool2347.15-2 %2299.2
Mold-Tek Pack281.7-2 %275.95
Ganesha Ecosph242.85-2 %237.95
Alembic52.15-2 %51.1
Lemon Tree Hotels62.1-2 %60.85
India Cements74.8-2 %73.3
Nectar Life12.55-2 %12.3
Blue Dart2230.4-2 %2186.05
GTPL Hathway65.6-2 %64.3
Greaves Cotton129.2-2 %126.65
Kirloskar Ind618.05-2 %605.9
Vimta Labs91.8-2 %90
Century Extrusions2.55-2 %2.5
Sequent Scienti66.55-2 %65.25
Gandhi Spl Tube287.7-1.9 %282.1
Artson Engg28.45-1.9 %27.9
Natco Pharma594.25-1.9 %582.8
Pioneer Invest36.4-1.9 %35.7
Guj Borosil73.4-1.9 %72
Ansal Housing5.25-1.9 %5.15
Auto Stampings31.55-1.9 %30.95
S.A.L. Steel2.65-1.9 %2.6
Saksoft204.2-1.9 %200.35
Ent Network Ind241.7-1.9 %237.15
Vesuvius India1121.35-1.9 %1100.4
Intl Combustion152.85-1.9 %150
Schaeffler India4425.8-1.8 %4344.4
JSW Holdings2291.9-1.8 %2249.75
Aster DM Healthcare155.3-1.8 %152.45
Pitti Eng43.7-1.8 %42.9
Tide Water Oil4605.7-1.8 %4521.55
IFB Industries609.2-1.8 %598.1
Techindia Nirman2.75-1.8 %2.7
Bharat Immuno7.71-1.8 %7.57
Nitta Gelatin126.8-1.8 %124.5
UltraTechCement4157.85-1.8 %4082.6
Acrysil India97.25-1.8 %95.5
Future Market Net27.8-1.8 %27.3
HDFC Asset Mgmt Co3182.35-1.8 %3126.05
Sundaram Brake230-1.8 %225.95
Triton Valves886.4-1.8 %870.85
Smartlink Net77.15-1.7 %75.8
Mukta Arts37.2-1.7 %36.55
Munjal Showa123.6-1.7 %121.45
Gulshan Poly37.65-1.7 %37
Ortin Laboratories8.7-1.7 %8.55
Rane Madras235.85-1.7 %231.8
Tamilnadu PetroProd35.15-1.7 %34.55
Rel Ind Infra295.35-1.7 %290.35
Orient Bell133.2-1.7 %130.95
HSIL44.55-1.7 %43.8
Linde India623.05-1.7 %612.65
Simbhaoli Sugar6-1.7 %5.9
TIL175-1.7 %172.1
KIOCL Limited111.95-1.7 %110.1
Sanghvi Movers76.2-1.6 %74.95
Borosil Glass Works168.9-1.6 %166.15
Alicon Castallo365.75-1.6 %359.85
AU Small Financ808-1.6 %795.05
UCAL Fuel125.1-1.6 %123.1
Astra Microwave88.4-1.6 %87
Mold Tek Tech47.65-1.6 %46.9
FDC206.25-1.6 %203.05
Ugar Sugar Work12.9-1.6 %12.7
Vardhman Steels64.5-1.6 %63.5
Taneja Aerospac22.6-1.5 %22.25
Tokyo Plast71.15-1.5 %70.05
GM Breweries411.25-1.5 %404.9
HPL Electric & 38.9-1.5 %38.3
Vidhi Spec58.6-1.5 %57.7
Skipper52.3-1.5 %51.5
Sree Rayalaseem95.7-1.5 %94.25
Inventure Growth Sec13.2-1.5 %13
Voltas690-1.5 %679.55
Kopran29.95-1.5 %29.5
Ambuja Cements200.9-1.5 %197.9
Soma Textiles Ind3.35-1.5 %3.3
Allcargo97.25-1.5 %95.8
Pitti Engineeri43.6-1.5 %42.95
Jenburkt Pharma404-1.5 %398
Sundaram-Clayto2159.15-1.5 %2127.1
Talbros Auto113.5-1.5 %111.85
Harita Seating451.15-1.5 %444.6
Auto Corp Goa555.9-1.4 %547.95
IVZINGOLD3499.95-1.4 %3449.9
Simplex Casting35-1.4 %34.5
Asian Granito230.15-1.4 %226.9
GIC Housing Fin152.45-1.4 %150.3
JagsonpalPharma24.85-1.4 %24.5
Cochin Shipyard394.85-1.4 %389.3
Responsive Ind89.8-1.4 %88.55
Firstsource Sol39.75-1.4 %39.2
NLC India54.45-1.4 %53.7
Alembic Pharma559.45-1.4 %551.75
Jindal Drilling76.3-1.4 %75.25
Punjab Chemical472.6-1.4 %466.15
Texmaco Infra44-1.4 %43.4
SML Isuzu560.05-1.4 %552.45
GlaxoSmith Con8772.45-1.4 %8653.55
Jocil107.05-1.4 %105.6
Shakti Pumps207.25-1.4 %204.45
Autoline Ind26.05-1.3 %25.7
Orient Cement74.6-1.3 %73.6
ICRA2791.35-1.3 %2753.95
Cigniti Tech311-1.3 %306.85
Clariant Chem (Ind)323.7-1.3 %319.4
Sterlite Techno122.75-1.3 %121.15
Venus Remedies23.2-1.3 %22.9
Uniphos Ent62.25-1.3 %61.45
Intense Tech27.3-1.3 %26.95
Gufic Biosciences62.45-1.3 %61.65
SETFGOLD3432-1.3 %3388.35
Punj Comm11.85-1.3 %11.7
GE Power India724.8-1.3 %715.65
Bank of Mah11.9-1.3 %11.75
Ultramarine183.65-1.3 %181.35
SIL Investments141.15-1.2 %139.4
Siyaram Silk222.1-1.2 %219.35
Milkfood424.95-1.2 %419.7
IMP Powers20.25-1.2 %20
Sasta Sundar68.9-1.2 %68.05
CG Power 12.25-1.2 %12.1
GMM Pfaudler1642.65-1.2 %1622.95
GOLDBEES3362.2-1.2 %3322.05
Shankara Buildi298.75-1.2 %295.2
Intl Paper APPM283.1-1.2 %279.75
NFL25.4-1.2 %25.1
Ircon International398.55-1.2 %393.85
Caplin Labs310.2-1.2 %306.55
ACC1482.5-1.2 %1465.1
Remsons Ind72.65-1.2 %71.8
Intl Travel68.95-1.2 %68.15
Sakthi Sugars8.65-1.2 %8.55
Indian Hotels148.35-1.1 %146.65
PTC India Fin13.1-1.1 %12.95
Future Ent DVR22-1.1 %21.75
Caprihans44.2-1.1 %43.7
QGOLDHALF1673.9-1.1 %1655
Poddar Pigments168.45-1.1 %166.55
Jullundur Motor22.25-1.1 %22
Prakash Woollen22.25-1.1 %22
Suryalakshmi Co17.95-1.1 %17.75
Bal Pharma40.4-1.1 %39.95
Vardhman Text917.4-1.1 %907.25
Mangalam Cement270.9-1.1 %267.95
Oil India156.2-1.1 %154.5
Indo Amines50.55-1.1 %50
Nahar Spinning41.6-1.1 %41.15
Mawana Sugars32.4-1.1 %32.05
SETF10GILT186-1.1 %184
Cochin Minerals151.1-1.1 %149.5
Asian Hotel (E)175.05-1.1 %173.2
Madras Fertilizers19-1.1 %18.8
HDFCMFGETF3432.05-1.1 %3395.95
SKM Egg Product38.25-1 %37.85
Havells India661.4-1 %654.5
Nirlon282.95-1 %280
Varun Beverages708.05-1 %700.7
Avenue Supermar1801.4-1 %1782.75
JK Paper121.6-1 %120.35
Speciality Rest63.25-1 %62.6
ICICIGOLD34.35-1 %34
Hero Motocorp2362.2-1 %2338.15
Hindustan Aeronautics766.4-1 %758.65
Hercules Hoists89.1-1 %88.2
CG Consumer Elec247.65-1 %245.15
Hawkins Cooker3826.8-1 %3788.2
GNA Axles253.3-1 %250.75
Zodiac JRD- MKJ30-1 %29.7
Cupid195.35-1 %193.4
Meghmani Organics50.5-1 %50
GMM Pfaudler1638-1 %1621.8
Aban Offshore25.3-1 %25.05
Tera Software25.35-1 %25.1
Shalimar Paints81.5-1 %80.7
HUL2026.05-1 %2006.2
Majesco403.5-1 %399.55
Orient Refract230.05-1 %227.8
Praj Industries102.7-1 %101.7
Rashtriya Chem46.35-1 %45.9
PI Industries1493.8-1 %1479.35
Vinati Organics1977.05-1 %1958.05
Ramco Cements783.05-1 %775.55
L&T Infotech1655.95-1 %1640.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: