2019_WK51 Gainers

2019_WK51 Gainers share Price | Dailydata4stocks.com | 2019_WK51 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK51 Top Gainers
16-12-19 to 20-12-19

Click company name link for Data.
Company13-12-192019_WK5120-12-19
Gayatri Highways0.383.3 %0.55
Manaksia Steels7.6555.6 %11.9
Visagar Polytex0.350 %0.45
Arrow Textiles8.742.5 %12.4
Aarvee Denim11.541.3 %16.25
Lyka Labs15.3537.5 %21.1
Compuage Info10.234.3 %13.7
Max Ventures and Ind42.232.8 %56.05
Godawari Power164.8532.2 %217.85
Ortin Laboratories8.5531.6 %11.25
KRBL218.2528.7 %280.9
Castex Tech0.3528.6 %0.45
KLRF32.1528.3 %41.25
Capital Trust81.127.5 %103.4
Hindusthan Glass2427.3 %30.55
Flexituff Intl6.925.4 %8.65
Mohota Ind8.1525.2 %10.2
Sawaca Fin0.9423.4 %1.16
Radha Madhav3.6523.3 %4.5
Kolte-Patil214.5523.1 %264.2
Alchemist0.6523.1 %0.8
MTNL8.2522.4 %10.1
Vikas EcoTech2.722.2 %3.3
Videocon Ind2.7521.8 %3.35
Marksans Pharma14.2521.4 %17.3
Garden Silk8.6521.4 %10.5
Sharp India11.1521.1 %13.5
DB Realty9.321 %11.25
Multibase India111.9520.7 %135.1
Jet Airways19.9520.6 %24.05
Federal-Mogul535.3520.3 %644.05
Umang Dairies33.519.6 %40.05
Everest Kanto Cylin20.519 %24.4
Nagpur Power2318.3 %27.2
Kakatiya Cement138.7517.8 %163.45
Jiya Eco26.817.7 %31.55
AXISCADES Engg49.2517.7 %57.95
Parsvnath1.717.6 %2
Excel Realty N Infra0.8517.6 %1
DFM Foods248.1517.6 %291.9
Rama Steel Tubes36.1516.9 %42.25
Sarda Energy175.2516.9 %204.8
Avantel27016.8 %315.25
Satvahana Ispat1.516.7 %1.75
Indoco Remedies147.416.6 %171.8
Standard Ind10.0516.4 %11.7
Jamna Auto40.3516.4 %46.95
Jaypee Infra1.5516.1 %1.8
Punj Comm11.715.9 %13.56
Ponni Sugars(E)142.6515.6 %164.85
Clariant Chem (Ind)319.415.4 %368.55
Rane Brake480.9515.3 %554.4
Sundaram Brake225.9515.2 %260.35
DCW Limited12.5515.1 %14.45
Sahyadri Ind99.3514.8 %114.1
Vama Ind6.8514.7 %7.86
SSPDL17.3514.7 %19.9
R Systems Intl61.314.7 %70.3
Kanpur Plast55.9514.2 %63.9
Lovable Lingeri66.3514.2 %75.75
Adlabs Ent3.214.1 %3.65
Kamdhenu87.514.1 %99.8
SPL Ind32.0514 %36.55
Systematix Corp35.513.9 %40.45
Vindhya Telelin824.2513.8 %938.05
Elecon Eng30.713.7 %34.9
BLB Limited4.0513.6 %4.6
VEDAVAAG System24.7513.5 %28.1
CMI4613.4 %52.15
Majestic Auto110.113.3 %124.75
Apex Frozen Foods294.713.2 %333.65
Nutraplus India9.7213.2 %11
Jindal Steel138.8513.1 %157.05
Asahi Songwon132.5513.1 %149.9
Rel Capital10.8512.9 %12.25
Tiger Logistics41.512.7 %46.75
Shri Dinesh Mil101.312.5 %114
SEL Manufacturing0.812.5 %0.9
Premier Polyfilm16.6512.3 %18.7
Dhanuka Agritec330.4512.1 %370.55
Laurus Labs340.5512 %381.4
Essel Propack153.0512 %171.4
Optiemus Infra26.312 %29.45
RPG Life292.8511.9 %327.75
Panacea Biotec113.7511.8 %127.15
Malu Paper Mills24.8511.7 %27.75
Hind Tin Works44.711.6 %49.9
MSP Steel Power5.211.5 %5.8
Waterbase116.111.4 %129.3
Aimco Pesticide94.3511.3 %105.05
Superhouse83.1511.3 %92.55
Gokul Refoils12.8511.3 %14.3
Jaysynth Dyestu38.711.2 %43.05
Sarla Performance Fi19.1511.2 %21.3
Mastek378.1511.1 %419.95
Deepak Spinners81.0511 %90
Milkfood419.711 %465.75
TRF10311 %114.3
IFB Industries598.110.8 %662.4
eClerx Services502.1510.7 %556.1
Sasta Sundar68.0510.7 %75.3
Star Paper102.0510.6 %112.85
Insecticides434.2510.6 %480.1
Gokul Agro Resources1310.4 %14.35
Raunaq Auto83.210.3 %91.8
Orient Paper23.9510.2 %26.4
Shree Hari Chem11.2510.2 %12.4
Yes Bank46.6510.2 %51.4
Simplex Casting34.510.1 %38
Cyient388.710.1 %427.8
Titan Bio-Tech34.310.1 %37.75
Sequent Scienti65.2510 %71.8
TPL Plastech113.310 %124.65
Goa Carbon204.710 %225.1
Lancor Holdings6.369.9 %6.99
Good Luck40.19.9 %44.05
Tips Industries75.19.8 %82.45
JagranPrakashan56.759.8 %62.3
Pondy Oxides1559.8 %170.15
Sandur Manganes579.29.7 %635.1
Remi Edelstahl17.19.6 %18.75
Time Techno48.89.6 %53.5
IMP Powers209.5 %21.9
Visaka Ind2249.5 %245.25
Rane Madras231.89.5 %253.75
Reliance Infra21.159.5 %23.15
Dynamic Ind45.059.4 %49.3
Hi-Tech Pipes129.859.4 %142.1
Kellton Tech16.19.3 %17.6
Cybertech40.89.3 %44.6
Consol Finvest35.459.3 %38.75
HP Cotton19.99.3 %21.75
Royal Orchid64.659.3 %70.65
Energy Devp Co5.49.3 %5.9
Alembic51.19.2 %55.8
Kamat Hotels32.19.2 %35.05
Cubex Tubings11.459.2 %12.5
Pioneer26.259.1 %28.65
VBC Ferro17.559.1 %19.15
PSL Limited0.559.1 %0.6
Rane Holdings683.159 %744.9
National Perox1524.458.9 %1660.65
Dewan Housing14.78.8 %16
Alpa Lab14.78.8 %16
NMDC114.258.8 %124.35
Steel Exchange17.658.8 %19.2
Rana Sugars2.858.8 %3.1
Goldiam Inter136.458.8 %148.4
Samkrg Pistons107.058.7 %116.4
Jain Irrig (D)7.458.7 %8.1
Omkar Special3.458.7 %3.75
Kirloskar Bros122.658.6 %133.2
Brooks Labs26.758.6 %29.05
Blue Chip Tex90.28.6 %97.95
GMM Pfaudler1621.88.5 %1759.35
GMM Pfaudler1622.958.4 %1759.8
Supreme Petro145.558.4 %157.8
Avanti Feeds525.658.4 %569.85
Kilburn Engg17.98.4 %19.4
Swelect Energy101.558.3 %110
Jindal Photo12.658.3 %13.7
Binny75.658.3 %81.9
Rane Engine Valve200.48.2 %216.9
Prima Plastics56.68 %61.15
Ganesh Housing28.88 %31.1
ILandFS Engg1.97.9 %2.05
Arrow Greentech48.57.8 %52.3
Jetking Info28.757.8 %31
Healthcare Glob92.657.7 %99.8
Menon Pistons14.027.7 %15.1
Lykis16.257.7 %17.5
Avenue Supermar1782.757.7 %1919.6
Suven Life Sci276.957.7 %298.15
JBM Auto252.457.6 %271.7
Tata Steel428.47.6 %461
Shiva Global17.27.6 %18.5
Mangalam Timber8.67.6 %9.25
Linde India612.657.6 %658.95
Filatex India34.457.5 %37.05
Pricol43.17.5 %46.35
Roto Pumps145.57.5 %156.4
Prakash Ind41.87.4 %44.9
Techindia Nirman2.77.4 %2.9
Prestige Estate324.157.3 %347.9
TCS2071.257.3 %2222.9
ILandFS Trans2.057.3 %2.2
McDowell Hold16.47.3 %17.6
KM Sugar Mills6.157.3 %6.6
Intrasoft Tech66.557.3 %71.4
Jain Irrigation7.657.2 %8.2
Quess Corp477.157.2 %511.4
Manaksia Aluminium4.27.1 %4.5
Fine Organic Ind1811.257.1 %1939.1
Snowman Logist38.47 %41.1
Apcotex Ind145.97 %156.15
Ruchira Papers75.057 %80.3
Shriram Trans1105.27 %1182.1
Elpro Int42.556.9 %45.5
Cupid193.46.9 %206.75
Atlanta5.86.9 %6.2
Patspin India5.16.9 %5.45
Smartlink Net75.86.9 %81
Thirumalai Chem59.856.9 %63.95
Bharat Seats58.66.8 %62.6
Vidhi Spec57.76.7 %61.55
National Fittin306.7 %32
Indo Borax323.456.7 %345
Max Financial501.66.6 %534.6
Denis Chem Lab32.86.6 %34.95
Nitco27.556.5 %29.35
Mohit Ind4.66.5 %4.9
Man Industries39.956.5 %42.55
Kuantum Papers446.26.5 %475
Modex Intl Sec18.66.5 %19.8
Lincoln Pharma169.056.4 %179.9
DCM Shriram337.756.4 %359.3
Firstsource Sol39.26.4 %41.7
Celebrity Fashions5.56.4 %5.85
Assoc Stone9.776.3 %10.39
CCL Products182.456.3 %194
Birla Cable55.356.3 %58.85
Kabra Extrusion59.056.3 %62.75
Indiabulls Vent166.956.2 %177.3
NIIT Tech1490.66.2 %1582.8
CG-Vak Software34.856.2 %37
Nahar Industrial Ent20.356.1 %21.6
Nectar Life12.36.1 %13.05
Bilcare17.256.1 %18.3
Bharti Airtel427.86.1 %453.8
OK Play146.1 %14.85
Cantabil Retail255.756 %271.2
Century Extrusions2.56 %2.65
Bharat Forge464.56 %492.15
Aptech154.95.9 %164.1
Unitech0.855.9 %0.9
Syndicate Bank28.15.9 %29.75
Capri Global Capital189.555.9 %200.65
MMTC Ltd185.8 %19.05
IG Petro128.055.8 %135.5
Bigbloc Construction35.455.8 %37.5
RattanIndia Infra1.755.7 %1.85
Mold-Tek Pack275.955.7 %291.65
Seamec461.555.6 %487.6
Shankara Buildi295.25.6 %311.75
Dai-Ichi Karkar270.455.6 %285.55
Blue Blends (I)0.95.6 %0.95
Usha Martin Edu Sol0.95.6 %0.95
Alkyl Amines Chem1031.15.5 %1088.2
Pudumjee Paper Prod13.65.5 %14.35
RITES Limited267.75.5 %282.45
Godavari Drugs14.555.5 %15.35
Guj Mineral55.65.5 %58.65
LG Balakrishnan240.555.4 %253.6
Jay BharatMarut223.15.4 %235.2
Godfrey Phillip1242.55.4 %1309.55
ADF Foods301.355.4 %317.6
Neuland Lab399.55.3 %420.85
Indag Rubber68.85.3 %72.45
Jindal PolyFilm216.655.3 %228.1
Integra Engg38.95.3 %40.95
Shirpur Gold6.655.3 %7
Shyam Century Ferr2.855.3 %3
Kalyani Invest1608.45.2 %1691.85
IGL4125.1 %433.2
Siti Networks1.955.1 %2.05
Dhampur Sugar197.555.1 %207.65
Torrent Power272.25.1 %286.1
Garnet Intl24.655.1 %25.9
Chembond Chem204.255.1 %214.6
Rel Ind Infra290.355 %305
Repco Home306.055 %321.45
The New India Assur136.555 %143.4
BSEL Infra Realty15 %1.05
Digjam Limited15 %1.05
CRISIL1716.555 %1801.8
HEG1075.255 %1128.65
Morepen Laboratories15.155 %15.9
Apollo Micro Syst69.84.9 %73.25
HCL Technologies543.154.9 %569.9
Arcotech2.054.9 %2.15
Ramco System135.554.9 %142.15
Gravita India40.14.9 %42.05
Dr Agarwals Eye270.44.8 %283.5
PG Electroplast38.24.8 %40.05
La Opala RG138.654.8 %145.35
Munjal Auto Ind43.94.8 %46
GM Breweries404.94.8 %424.25
Sterling Tools176.14.8 %184.5
Godrej Consumer674.754.8 %706.85
Mangalam Cement267.954.7 %280.65
Mahindra Holida214.154.7 %224.3
Wallfort Fin194.7 %19.9
Omax Autos42.64.7 %44.6
Aurobindo Pharm449.354.7 %470.4
Schaeffler India4344.44.7 %4547.9
Vaswani Ind5.354.7 %5.6
Jindal Stainless(Hisar)64.754.6 %67.75
CDSL2184.6 %228.1
Dixon Tech (Ind)3548.454.6 %3711.75
PVR1752.24.6 %1832.8
Lawreshwar Poly18.54.6 %19.35
Raj Television41.554.6 %43.45
Tinplate135.74.6 %141.9
Virat Crane224.5 %23
VIP Clothing7.754.5 %8.1
Subex5.554.5 %5.8
L&T Infotech1640.154.5 %1713.25
Intl Paper APPM279.754.5 %292.2
JK Paper120.354.4 %125.7
ICICI Lombard Insuran1349.94.4 %1409.9
Flex Foods38.34.4 %40
Indian Card101.454.4 %105.95
Ashiana Housing89.34.4 %93.25
Vivimed Labs12.454.4 %13
Dwarikesh Sugar26.254.4 %27.4
Supreme Infra6.854.4 %7.15
Mysore Petro46.854.4 %48.9
Ansal Prop Infra4.64.3 %4.8
STEL Holdings57.74.3 %60.2
Deccan Cements270.64.3 %282.3
Trent505.354.3 %527.15
Nihar Info5.14.3 %5.32
JagsonpalPharma24.54.3 %25.55
Tijaria Polypipes74.3 %7.3
ASM Tech694.3 %71.95
Dalmia Sugar84.354.2 %87.9
Sical Logistics17.94.2 %18.65
Jai Corp90.94.2 %94.7
Monarch Net21.554.2 %22.45
Nagreeka Capital Infra7.24.2 %7.5
Shivalik Bimeta39.64.2 %41.25
Navin Fluorine937.854.2 %976.9
Global Vectra48.44.1 %50.4
Indo Amines504.1 %52.05
Goodricke Group186.24.1 %193.8
Genus Paper4.94.1 %5.1
DPSC Limited8.64.1 %8.95
HDFC Std Life Ins Co588.94 %612.7
Thermax1010.254 %1050.95
Pidilite Ind1324.454 %1377.55
Premier2.54 %2.6
Bhageria Indu90.34 %93.9
Hatsun Agro550.754 %572.65
Advanced Enzyme157.753.9 %163.95
Nestle14301.63.9 %14858.25
HDFC Asset Mgmt Co3126.053.9 %3247.7
Butterfly195.13.8 %202.6
Motherson Sumi140.93.8 %146.3
PPAP Automotive170.83.8 %177.3
Siemens1484.13.8 %1540.45
Fineotex Chem25.13.8 %26.05
Arvind SmartSpaces85.953.8 %89.2
Arman Financial607.753.8 %630.65
Maxheights11.953.8 %12.4
#N/A18.63.8 %19.3
Ganges Securities353.7 %36.3
Dish TV13.53.7 %14
SKM Egg Product37.853.7 %39.25
MOIL139.13.7 %144.2
NIFTYEES151003.7 %15652
Anjani Cement141.053.7 %146.2
Zenith Fibres45.23.7 %46.85
BGR Energy35.73.6 %37
Themis Medicare243.63.6 %252.4
Madhav Marbles253.6 %25.9
Honeywell Autom26781.73.6 %27738
Ujjivan Financi327.13.6 %338.75
Kopran29.53.6 %30.55
GMR Infra21.13.6 %21.85
Eris Life462.43.5 %478.65
Aster DM Healthcare152.453.5 %157.8
Vimta Labs903.5 %93.15
Kilitch Drugs120.153.5 %124.35
Kohinoor Foods8.63.5 %8.9
Hindalco208.253.5 %215.5
Excel798.253.5 %825.95
Indo-National475.053.4 %491.35
Rajratan Global276.73.4 %286.15
Thomas Cook65.93.4 %68.15
Sharda Motor946.453.4 %978.6
Simbhaoli Sugar5.93.4 %6.1
Nagreeka Export13.33.4 %13.75
Indo Thai Securities22.23.4 %22.95
Ent Network Ind237.153.4 %245.1
Kalyani Steels225.253.4 %232.8
Dynamatic Tech9543.3 %985.8
20 Microns31.753.3 %32.8
Shree Rama Multi-Te4.553.3 %4.7
Ausom Enterprise33.53.3 %34.6
Bharat Rasayan6045.43.3 %6243.7
Sagar Cement496.053.3 %512.3
Wipro243.853.3 %251.8
Fairchem Spec489.653.3 %505.6
Uniphos Ent61.453.3 %63.45
Syngene Intl301.63.2 %311.4
Greaves Cotton126.653.2 %130.75
Godrej Prop9193.2 %948.65
Lactose India17.053.2 %17.6
Mcnally Bh Engg4.653.2 %4.8
Patel Eng13.953.2 %14.4
Sanghi Ind35.653.2 %36.8
Wheels587.753.2 %606.7
NRB Bearings91.53.2 %94.45
HSIL43.83.2 %45.2
Sonata297.93.2 %307.35
Asian Paints1743.953.2 %1799.25
Jindal Stainles37.953.2 %39.15
Voltamp Trans1175.153.2 %1212.3
India Gelatine90.23.2 %93.05
Religare Enterp42.853.2 %44.2
Kothari Sugars9.553.1 %9.85
KEC Intl2903.1 %299.1
Natural Capsule49.53.1 %51.05
MCX India1112.23.1 %1147
Avadh Sugar Ene246.33.1 %254
Adani Trans331.553.1 %341.9
Autoline Ind25.73.1 %26.5
Adani Enterpris212.23.1 %218.8
Just Dial574.33.1 %592.15
S Chand and Co843.1 %86.6
Poly Medicure208.63.1 %215.05
Lotus Eye Hospital22.73.1 %23.4
Rain Industries95.753.1 %98.7
Coffee Day40.853.1 %42.1
Bharat Immuno7.573 %7.8
IFB Agro381.853 %393.45
Setco Auto13.253 %13.65
Advani Hot (Ind)53.153 %54.75
Aban Offshore25.053 %25.8
GIC Housing Fin150.33 %154.8
Indbank Merchant6.73 %6.9
Sunteck Realty403.93 %415.9
VST40763 %4196.8
Venkys1717.052.9 %1767.65
Balmer Invest401.32.9 %413.05
Subros232.52.9 %239.3
Glenmark339.62.9 %349.5
Dilip Buildcon397.52.9 %409.05
Take Solutions94.92.9 %97.65
Guj Alkali383.452.9 %394.55
Rasandik Engg51.852.9 %53.35
Tarapur Transformers3.52.9 %3.6
The Hi-Tech Gea158.052.8 %162.55
Infosys711.32.8 %731.55
Jocil105.62.8 %108.6
Seshasayee Paper164.152.8 %168.8
Tech Mahindra761.852.8 %783.35
Damodar Ind24.852.8 %25.55
GKW Limited691.652.8 %711.1
T T Limited39.32.8 %40.4
M&M516.22.8 %530.6
Kesoram57.42.8 %59
Vesuvius India1100.42.8 %1131.05
Jindal Cotex1.82.8 %1.85
Southern PetroChem182.8 %18.5
Wendt (Ind)27402.8 %2816.1
IVZINNIFTY1286.652.8 %1322.25
JSW Steel257.62.8 %264.7
Ansal Buildwell27.252.8 %28
3M India20750.352.7 %21320.65
Ramky Infra31.12.7 %31.95
Lumax Auto Tech95.452.7 %98.05
Morarjee Text12.852.7 %13.2
Solar Ind1036.552.7 %1064.7
Lemon Tree Hotels60.852.7 %62.5
Gyscoal Alloys1.852.7 %1.9
Tata Power542.7 %55.45
Bharat Gears61.752.7 %63.4
Datamatics Glob69.62.7 %71.45
Honda Siel1227.42.7 %1259.95
GTPL Hathway64.32.6 %66
Arihant Super22.752.6 %23.35
MAS Financial Ser809.62.6 %830.65
HDFC Bank1263.852.6 %1296.7
Arvind38.552.6 %39.55
IRB Infra67.62.6 %69.35
Khadim India170.152.6 %174.55
Wockhardt2422.6 %248.25
Arihant Found21.352.6 %21.9
LKP Finance91.452.6 %93.8
Indo Tech Trans93.42.6 %95.8
Jubilant Ind93.552.6 %95.95
Lypsa Gems3.92.6 %4
The Investment Trust1172.6 %120
Mindtree763.952.6 %783.45
Chaman Lal Seti43.152.5 %44.25
Zen Tech55.152.5 %56.55
RS Software17.752.5 %18.2
D-Link India95.052.5 %97.45
Arnold Holdings8.332.5 %8.54
Banswara Syntex89.252.5 %91.5
Kirloskar Oil152.12.5 %155.9
Star Cement86.352.5 %88.5
Blue Dart2186.052.5 %2239.75
Gulshan Poly372.4 %37.9
Texmaco Infra43.42.4 %44.45
Guj Amb Exports129.22.4 %132.3
Sree Rayalaseem94.252.4 %96.5
The Byke Hosp16.82.4 %17.2
Accelya Kale962.62.4 %985.5
Brigade Ent206.052.4 %210.95
Hero Motocorp2338.152.4 %2393.2
Hariyana Ship40.552.3 %41.5
SAIL40.62.3 %41.55
Symphony1118.72.3 %1144.85
UPL5652.3 %578.15
Rupa and Comp184.82.3 %189.1
Aro Granite36.552.3 %37.4
Coal India196.252.3 %200.8
Inventure Growth Sec132.3 %13.3
Transformers6.552.3 %6.7
Aditya Birla F229.52.3 %234.75
BSL26.252.3 %26.85
Aarti Drugs503.852.3 %515.35
Tube Investments481.62.3 %492.5
KOTAKNV2057.632.3 %58.93
Guj Themis47.052.2 %48.1
Britannia3054.42.2 %3122.25
Triton Valves870.852.2 %890
Nath Bio-Genes342.42.2 %349.9
Apollo Sindoori Hotel6502.2 %664.2
Tata Metaliks586.052.2 %598.8
Varroc Engineering414.852.2 %423.85
Caplin Labs306.552.2 %313.2
Igarashi Motors239.852.2 %245.05
Usha Martin27.82.2 %28.4
Salasar Techno Eng102.22.2 %104.4
Agri-Tech (Ind)44.152.2 %45.1
Balrampur Chini170.72.1 %174.35
CL Educate70.352.1 %71.85
Nitta Gelatin124.52.1 %127.15
The Mandhana Retail11.752.1 %12
Signet Ind18.852.1 %19.25
HDFC2354.52.1 %2404.1
Vadilal Ind709.852.1 %724.8
Zensar Tech171.62.1 %175.2
Muthoot Finance7172.1 %732
Responsive Ind88.552.1 %90.4
Max India76.72.1 %78.3
Kwality2.42.1 %2.45
Manugraph Ind14.452.1 %14.75
Srikalahasthi158.952.1 %162.25
Grindwell Norto569.22.1 %581
UTISENSETF4312.1 %439.87
Nandan Denim26.752.1 %27.3
ICICILOVOL90.52.1 %92.36
HDFCSENETF4321.492 %4410
TV TodayNetwork243.752 %248.7
Mahanagar Gas1044.52 %1065.55
Oriental Carbon986.32 %1005.9
MOSt NASDAQ 100591.162 %602.87
Cadila Health2612 %266.15
Finolex Cables356.952 %363.95
Nahar Spinning41.151.9 %41.95
Lupin756.251.9 %770.95
Murudeshwar Cer15.451.9 %15.75
Apollo Hospital13531.9 %1379.2
Genus Power23.31.9 %23.75
Triveni Eng Ind651.9 %66.25
Equitas Holding101.61.9 %103.55
JM Financial91.31.9 %93.05
Emami Paper70.651.9 %72
Indian Metals175.61.9 %178.95
Intl Travel68.151.9 %69.45
NR Agarwal204.51.9 %208.4
Patels Airtemp1051.9 %107
V2 Retail94.851.9 %96.65
Bayer Cropscien3498.151.9 %3564.35
Force Motors9641.9 %982.2
JK Lakshmi Cem267.81.9 %272.85
TeamLease Ser.2421.251.9 %2466.8
MRO-TEK Realty321.9 %32.6
H.G. Infra Eng232.651.9 %237
Palred Technologies16.051.9 %16.35
Wintac831.9 %84.55
Karda Constructions94.051.9 %95.8
Coral India Fin10.751.9 %10.95
Relaxo Footwear610.151.9 %621.45
Ginni Filaments8.11.9 %8.25
AXISNIFTY12421.9 %1265
Adani Green En132.651.8 %135.1
Parag Milk Food138.21.8 %140.75
Odyssey Tech191.8 %19.35
SBI Life Insurance Co974.91.8 %992.75
ICICISENSX436.991.8 %444.97
IZMO21.951.8 %22.35
Kothari Product60.551.8 %61.65
AksharChem184.61.8 %187.95
Dynacons Sys Sol22.251.8 %22.65
Jindal Drilling75.251.8 %76.6
UCAL Fuel123.11.8 %125.3
Gulf Oil Lubric817.051.8 %831.55
Saksoft200.351.8 %203.9
Gujarat Pipavav831.7 %84.45
Universal Cables157.851.7 %160.6
Deepak Nitrite350.551.7 %356.6
Anuh Pharma125.31.7 %127.45
Persistent672.751.7 %684.15
Strides Shasun369.051.7 %375.3
Cheviot Company740.21.7 %752.7
ICICI Bank537.051.7 %546.1
BSLNIFTY131.31.7 %133.51
Oswal ChemandFe8.951.7 %9.1
Sanghvi Movers74.951.7 %76.2
Johnson Control1908.251.7 %1940.05
QNIFTY1238.51.7 %1259
Celestial Biolabs3.051.6 %3.1
ICICINIFTY127.21.6 %129.27
Bhartiya International138.451.6 %140.7
Lux Ind1379.051.6 %1401.35
Ashok Alco-Chem24.91.6 %25.3
SJVN24.91.6 %25.3
Speciality Rest62.61.6 %63.6
SBI332.551.6 %337.85
Agro Tech Foods623.31.6 %633.2
PTC India53.551.6 %54.4
ICICINV2056.761.6 %57.66
Sudarshan Chem394.41.6 %400.65
Pioneer Distill120.351.6 %122.25
Ugar Sugar Work12.71.6 %12.9
Intl Combustion1501.6 %152.35
Zenotech Labs25.551.6 %25.95
Bajaj Finance4071.951.6 %4135.6
Kanani Ind3.21.6 %3.25
Zee Entertain279.71.6 %284.05
UTINIFTETF1284.651.5 %1304.43
Reliance Power3.251.5 %3.3
West Coast Pap208.31.5 %211.5
Mahindra Logistics374.351.5 %380.1
Swaraj Engines1061.251.5 %1077.55
Suprajit Eng173.71.5 %176.35
WABCO India6336.21.5 %6432.5
ICICINF100130.131.5 %132.1
Autolite India20.051.5 %20.35
S P Apparels204.31.5 %207.35
Ceat977.251.5 %991.8
Shree Rama Newspri13.451.5 %13.65
Dr Reddys Labs2821.51.5 %2863.35
Ratnamani Metal996.11.5 %1010.85
Eon Electric13.551.5 %13.75
Kansai Nerolac529.851.5 %537.65
Shoppers Stop348.051.5 %353.15
Omaxe153.61.5 %155.85
NHPC23.91.5 %24.25
Siyaram Silk219.351.5 %222.55
Hind Constr10.31.5 %10.45
Capital Trade3.451.4 %3.5
ADC India Comm1601.4 %162.3
NOCIL98.41.4 %99.8
ITL Industries77.41.4 %78.5
Minda Corp91.81.4 %93.1
PNC Infratech191.651.4 %194.35
Mawana Sugars32.051.4 %32.5
AGC Networks128.31.4 %130.1
Escorts617.051.4 %625.7
SETFNIFBK323.791.4 %328.32
Ircon International393.851.4 %399.35
Swiss Glascoat369.851.4 %375
Albert David389.051.4 %394.45
Cummins548.551.4 %556.15
STC India471.4 %47.65
Jullundur Motor221.4 %22.3
LICNFNHGP128.41.4 %130.15
Walchandnagar58.751.4 %59.55
Kiri Industries350.151.4 %354.9
United Spirits590.21.4 %598.2
Donear Ind30.11.3 %30.5
Shreyans Ind109.21.3 %110.65
Titan Company1186.151.3 %1201.9
Indian Energy Exchang140.051.3 %141.9
RamkrishnaForge330.151.3 %334.5
Fervent Synergi191.3 %19.25
Pix Transmis1261.3 %127.65
Blue Star796.151.3 %806.55
NLC India53.71.3 %54.4
Ador Welding289.551.3 %293.3
AMD Industries15.451.3 %15.65
ORIENTAL AROMAT173.951.3 %176.2
Auto Corp Goa547.951.3 %555
Balaji Amines338.71.3 %343.05
NBCC (India)35.251.3 %35.7
SETFNIF50124.661.3 %126.25
Nile203.81.3 %206.35
ZF Steering Gea373.951.2 %378.6
IDFNIFTYET121.491.2 %123
Peninsula Land4.051.2 %4.1
Reliance ETF335.941.2 %340.07
Indiabulls Real61.051.2 %61.8
Berger Paints500.651.2 %506.8
J. K. Cement1140.551.2 %1154.3
Kotak PSU Bank252.171.2 %255.21
ICICINXT5028.261.2 %28.6
India Nippon297.51.2 %301.05
Navneet89.651.2 %90.7
Elgi Equipments248.251.2 %251.15
JTEKT India 81.351.2 %82.3
Hind Zinc2061.2 %208.4
Shilp Gravures561.2 %56.65
SKF India2130.751.2 %2155.45
Narmada Gelatin156.051.2 %157.85
Goldstone Tech8.751.1 %8.85
Jindal Worldwide61.51.1 %62.2
KIOCL Limited110.11.1 %111.35
HDFCNIFETF1270.591.1 %1285
Cera Sanitary2556.151.1 %2585
JUNIORBEES290.711.1 %293.92
DHP464.851.1 %469.95
KOTAKNIFTY125.121.1 %126.49
Gallantt Metal27.71.1 %28
CESC7341.1 %741.9
Hisar Metal Ind47.051.1 %47.55
Visa Steel4.751.1 %4.8
HDFCMFGETF3395.951 %3431.3
Haldyn Glass29.051 %29.35
Sunflag Iron Steel Co29.051 %29.35
Ahluwalia276.651 %279.5
ICICIGOLD341 %34.35
#N/A315.751 %319
Reliance1582.91 %1599.1
Marico334.11 %337.5
TTK Healthcare476.551 %481.35
Pressman Advt19.91 %20.1
NESCO632.851 %639.15
Garware Tech Fibres1153.551 %1165
UTINEXT50287.851 %290.7
Sicagen India15.31 %15.45
Cords Cable Ind40.851 %41.25
Adani Power61.31 %61.9
Shakti Pumps204.451 %206.45
Cipla461.251 %465.75
Auto Stampings30.951 %31.25
M50118.851 %120
Hercules Hoists88.21 %89.05
MM Forgings334.851 %338.05

What's your view on the stock ?

Follow by Email
%d bloggers like this: