2019_WK51 Losers

2019_WK51 Losers share Price | Dailydata4stocks.com | 2019_WK51 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK51 Top Losers
16-12-19 to 20-12-19

Click company name link for Data.
Company13-12-192019_WK5120-12-19
GOLDBEES3322.05-99 %33.65
PSUBNKBEES282.56-90 %28.3
BANKBEES3264.06-89.9 %330.91
NIFTYBEES1279.06-89.8 %130.34
HNGSNGBEES3200.19-88.5 %368.94
Simplex Infra33.1-22.2 %25.75
Uniply Ind14.55-21.6 %11.4
Essar Sec1.87-21.4 %1.47
Reliance Naval 6.2-21 %4.9
Zicom2.4-20.8 %1.9
MIC Electronics0.75-20 %0.6
Kaushalya Infra0.5-20 %0.4
Mercator1.05-19 %0.85
Sintex Ind1.4-17.9 %1.15
Urja Global2.25-17.8 %1.85
Mcleod5.4-17.6 %4.45
Kridhan Infra2.85-17.5 %2.35
Tilaknagar Ind16.15-16.7 %13.45
Emco0.9-16.7 %0.75
Eastern Silk Ind1.5-16.7 %1.25
Nagarjuna Oil Refinery0.3-16.7 %0.25
Sintex Plastics Tech1.6-15.6 %1.35
TGB Banquets4.85-15.5 %4.1
ABB India1487.25-15.1 %1262
India Home Loan62.9-14.6 %53.7
Talwalkars Fitn3.45-14.5 %2.95
Adhunik Ind43.75-14.3 %37.5
Concord Drugs15.1-13.9 %13
SPML Infra14.8-13.9 %12.75
OCL Iron3.3-13.6 %2.85
Sri Adhikari1.5-13.3 %1.3
Sanghvi Forging25.65-13.1 %22.3
Radaan Mediaworks1.15-13 %1
C C Constructions3.15-12.7 %2.75
Kernex Micro22.3-12.6 %19.5
Kavveri Telecom Prod2.4-12.5 %2.1
Shriram EPC5.35-12.1 %4.7
MPL Plastics4.1-12 %3.61
Cox & Kings1.7-11.8 %1.5
Landmark Property1.7-11.8 %1.5
Dishman Carbogen120.5-11.7 %106.4
Deccan Gold18.6-11.6 %16.45
Vipul21.35-11.5 %18.9
Ballarpur Ind0.45-11.1 %0.4
Gammon Infra0.45-11.1 %0.4
Nitin Fire Prot0.45-11.1 %0.4
Nagarjuna Fertilizers3.65-11 %3.25
Reliance Home Fin2.75-10.9 %2.45
Prakash Woollen22-10.7 %19.65
GVK Power4.7-10.6 %4.2
Hind Syntex1.9-10.5 %1.7
Syncom Healthcare0.95-10.5 %0.85
Coromandel Engg19-10 %17.1
Neueon Towers0.5-10 %0.45
Ortel Comm0.5-10 %0.45
Country Condo's2-10 %1.8
Diligent Media Corp0.5-10 %0.45
CG Power 12.1-9.9 %10.9
High Energy265.05-9.8 %239
Madhucon Proj3.6-9.7 %3.25
RattanIndia Power2.1-9.5 %1.9
Premco Global111.85-9.5 %101.25
Kovai Medical784.95-9.4 %711.4
PC Jeweller26.6-9.2 %24.15
JBF Industries8.15-9.2 %7.4
OnMobile Global34-9.1 %30.9
Lloyds Steels Ind0.55-9.1 %0.5
Rollatainers1.65-9.1 %1.5
Cyber Media (Ind)3.3-9.1 %3
NIIT105.6-9 %96.05
Sadbhav Engg122.1-9 %111.1
Indian Bank118.1-9 %107.5
Jayaswal Neco Ind3.4-8.8 %3.1
LT Foods22.75-8.8 %20.75
MSR India9.78-8.6 %8.94
Nila Infras4.75-8.4 %4.35
Artson Engg27.9-8.2 %25.6
Stovec Ind2200.1-8.2 %2019.5
Sadbhav Infra41.15-8.1 %37.8
Jagatjit Ind25.4-8.1 %23.35
ISMT Limited4.4-8 %4.05
ITD Cementation51.55-7.9 %47.5
HOV Services47.8-7.8 %44.05
Metalyst Forgin5.15-7.8 %4.75
SpiceJet104.05-7.7 %96
S.A.L. Steel2.6-7.7 %2.4
Crest Ventures93.5-7.6 %86.35
Satin Creditcare Net210.5-7.6 %194.5
Dhunseri Invest253.9-7.5 %234.75
IIFL Holdings151.7-7.5 %140.3
Simmonds-Marsha41.3-7.5 %38.2
Precot Meridian26-7.5 %24.05
Lakshmi Vilas19.4-7.2 %18
MRPL44.45-7.2 %41.25
BF Utilities345.9-7.2 %321
Kalpataru Power421.75-7.2 %391.5
Diamond Power0.7-7.1 %0.65
Ducon Infratech4.95-7.1 %4.6
Sterlite Techno121.15-6.9 %112.75
Centum Electron368.8-6.8 %343.55
Inditrade Capit38-6.6 %35.5
Indo Rama Synth28.9-6.6 %27
Pro Fin Capital23.5-6.4 %22
Bharat Wire Rop25.95-6.4 %24.3
KNR Construct246.6-6.3 %230.95
BPL19.75-6.3 %18.5
Shah Alloys8.7-6.3 %8.15
Oriental Trimex10.35-6.3 %9.7
Indian Terrain61.45-6.3 %57.6
Global Offshore5.6-6.2 %5.25
aurionPro Sol66-6.2 %61.9
ALLSEC Tech286.85-6.2 %269.05
Majesco399.55-6.2 %374.8
GE T&D India155.7-6.1 %146.2
Pennar Inds28.05-6.1 %26.35
Bartronics India1.65-6.1 %1.55
Country Club Hos3.3-6.1 %3.1
Technofab Engg15-6 %14.1
Cenlub54.75-5.9 %51.5
Swarnasarita7.45-5.9 %7.01
TCPL Packaging265-5.9 %249.35
Can Fin Homes416.55-5.8 %392.25
Tree House5.15-5.8 %4.85
Agarwal Ind82.7-5.8 %77.9
India Tourism D338.35-5.7 %318.9
Welspun Enter75.6-5.7 %71.3
Atlas Cycles44-5.7 %41.5
Vardhman Poly2.65-5.7 %2.5
Puravankara58.45-5.6 %55.15
MBL Infra4.45-5.6 %4.2
Aspinwall and Co143.55-5.6 %135.55
Reliance Comm0.9-5.6 %0.85
Indo Count48.65-5.5 %45.95
B L Kashyap Sons10-5.5 %9.45
Wanbury20.1-5.5 %19
Guj Heavy Chem197.7-5.5 %186.9
Sandu Pharma14.7-5.4 %13.9
Future Consumer23.9-5.4 %22.6
Skipper51.5-5.4 %48.7
Machino Plastic72.5-5.4 %68.6
Archies19.6-5.4 %18.55
Trident7.5-5.3 %7.1
EPC Industrie99.85-5.3 %94.55
M&M Financial341.15-5.3 %323.1
Orient Cement73.6-5.2 %69.75
Orissa Minerals1372.9-5.2 %1301.2
Hindustan Media72.2-5.2 %68.45
GP Petroleums37.65-5.2 %35.7
Golden Tobacco30-5.2 %28.45
Asian Oilfield105.25-5.1 %99.85
Sundaram Fin Holdin65.4-5.1 %62.05
Zodiac Clothing170.8-5.1 %162.1
Premier Explo149.65-5.1 %142.05
Idea Cellular6.9-5.1 %6.55
TCNS Clothing Co.638.95-5.1 %606.55
The Motor General Fin37.5-5.1 %35.6
Kajaria Ceramic538.9-5.1 %511.6
TCI Express811-5 %770.15
Jeevan Scient18.95-5 %18
Shiva Texyarn87.85-5 %83.45
A2Z Infra Eng8-5 %7.6
Manaksia Coated Met4.05-4.9 %3.85
Genesys Int55.95-4.9 %53.2
Williamson Mago13.3-4.9 %12.65
Career Point114.85-4.9 %109.25
Onward Tech68.75-4.9 %65.4
Orient Abrasive16.5-4.8 %15.7
JMC Projects101.5-4.8 %96.6
HMT14.5-4.8 %13.8
Tanla Solutions68.4-4.8 %65.1
Control Print240.5-4.8 %228.9
Tyroon Tea31.3-4.8 %29.8
Suzlon Energy2.1-4.8 %2
Hotel Leela Venture6.3-4.8 %6
Ujaas Energy3.15-4.8 %3
Aegis Logistics183.05-4.7 %174.4
Tata Global Bev328.05-4.7 %312.65
Grasim782.3-4.7 %745.6
Guj Sidhee Cem18.25-4.7 %17.4
Next Mediaworks9.7-4.6 %9.25
Jindal Saw75.6-4.6 %72.1
Megasoft6.5-4.6 %6.2
Va Tech Wabag174.85-4.6 %166.8
North Eastern Carry5.45-4.6 %5.2
Weizmann Forex254.05-4.6 %242.4
Oriental Veneer52.4-4.6 %50
Industrial Inv Trust59.6-4.5 %56.9
Metroglobal48.6-4.5 %46.4
Warren Tea49.9-4.5 %47.65
Jayant Agro-Org130.15-4.5 %124.3
Hindustan Aeronautics758.65-4.5 %724.6
GlaxoSmith Con8653.55-4.5 %8267.7
Gujarat Apollo128.05-4.5 %122.35
Central Bank19.15-4.4 %18.3
IDFC33.95-4.4 %32.45
Compucom Software7.95-4.4 %7.6
Man Infra23.85-4.4 %22.8
HT Media14.8-4.4 %14.15
Trigyn Tech44.4-4.4 %42.45
MIRC Electronics6.85-4.4 %6.55
Whirlpool2299.2-4.4 %2198.85
IndiaNivesh43.75-4.3 %41.85
Arfin India47.55-4.3 %45.5
Harrisons Malay58.1-4.3 %55.6
Welspun India50.05-4.3 %47.9
Transwind Infra3.5-4.3 %3.35
Manali Petro17.75-4.2 %17
NRB Industrial7.1-4.2 %6.8
Surana Telecom Pow3.55-4.2 %3.4
Exide Ind185.8-4.2 %177.95
Bambino Agro118.65-4.2 %113.65
WH Brady87.95-4.2 %84.25
Voltas679.55-4.2 %651.15
Jaiprakash Associates2.4-4.2 %2.3
Steelcast120-4.2 %115
Orient Press94.95-4.2 %91
Pearl Global In160-4.2 %153.35
Kesar Terminals29-4.1 %27.8
Empee Distiller4.85-4.1 %4.65
Bannari A Spg115.25-4.1 %110.5
J Kumar Infra142.2-4.1 %136.35
Amrutanjan Heal449.3-4.1 %430.95
TataTeleservice2.45-4.1 %2.35
Sasken Tech604.3-4.1 %579.65
Valson Ind17.2-4.1 %16.5
Timex Group Ind31.3-4 %30.05
Soril Infra Res115.55-4 %110.95
Borosil Glass Works166.15-4 %159.55
Onelife Capital6.3-4 %6.05
Rapicut Carbide38-3.9 %36.5
Zuari Global44.65-3.9 %42.9
KCP60.1-3.9 %57.75
Ashima Limited6.4-3.9 %6.15
Krebs Biochem87.2-3.9 %83.8
Kaya Limited335.5-3.9 %322.45
Birla Corp627.3-3.9 %602.9
Poddar Pigments166.55-3.9 %160.1
Future Ent22-3.9 %21.15
BHEL46.65-3.9 %44.85
Indian Hotels146.65-3.9 %141
Tarmat26.05-3.8 %25.05
Prime Securities43-3.8 %41.35
Elgi Rubber15.65-3.8 %15.05
Granules India131-3.8 %126
Menon Bearings59.15-3.8 %56.9
Hind Aluminium47.5-3.8 %45.7
IFCI6.6-3.8 %6.35
Shree Renuka7.95-3.8 %7.65
TCPL Packaging258.15-3.7 %248.5
Kokuyo Camlin77.6-3.7 %74.7
JMT Auto1.35-3.7 %1.3
Astra Microwave87-3.7 %83.8
Bombay Rayon4.15-3.6 %4
Nitin Spinners49.8-3.6 %48
Gillanders Arbu27.8-3.6 %26.8
Jaiprakash Pow1.4-3.6 %1.35
Tamil Newsprint171.75-3.6 %165.65
Lokesh Machines35.2-3.6 %33.95
Anik Ind8.45-3.6 %8.15
India Cements73.3-3.5 %70.7
Indsil Hydro24-3.5 %23.15
Rushil Decor127.5-3.5 %123
Patel Integrate19.85-3.5 %19.15
DCB Bank172-3.5 %165.95
Hester Bio1550.65-3.5 %1496.6
Future Market Net27.3-3.5 %26.35
Apollo Pipes350.1-3.5 %337.95
Shiva Mills28.95-3.5 %27.95
Tejas Networks81.1-3.5 %78.3
NALCO43.5-3.4 %42
Sahara Housing29-3.4 %28
Vedanta149.4-3.4 %144.25
Xpro India20.5-3.4 %19.8
L&T Technology1520.45-3.4 %1468.65
Vardhman Acryli35.65-3.4 %34.45
Sangam India61.15-3.4 %59.1
BN Rathi Sec18-3.3 %17.4
HCL Info7.5-3.3 %7.25
Talwalkars Lifestyles3-3.3 %2.9
City Union Bank231.05-3.3 %223.35
Amal117.35-3.3 %113.45
Welspun Invest168.6-3.3 %163
Duke Offshore12.05-3.3 %11.65
DCM19.6-3.3 %18.95
JHS Svendgaard Lab15.25-3.3 %14.75
CREDITACCESS GR810.1-3.2 %783.85
UCO Bank17-3.2 %16.45
Orbit Exports86.55-3.2 %83.75
Motilal Oswal766.55-3.2 %741.95
Centrum Capital20.5-3.2 %19.85
Bright Brothers76-3.2 %73.6
ARSS Infra22.2-3.2 %21.5
Geojit Fin28.6-3.1 %27.7
HUL2006.2-3.1 %1943.1
Indiabulls Hsg309.05-3.1 %299.35
Mahamaya Steel105.4-3.1 %102.15
Cholamandalam316.5-3.1 %306.8
Maharashtra Scooters4512.4-3.1 %4374.5
Bodal Chemicals57.4-3 %55.65
Action Const72.3-3 %70.1
IndoStar Capital Fin178-3 %172.6
Network 1826.4-3 %25.6
Ramcoind185.35-3 %179.75
Rishiroop31.5-3 %30.55
Eurotex Ind and Exp11.65-3 %11.3
GeeCee Ventures80.05-3 %77.65
Aditya Birla Cap100.35-3 %97.35
Magma Fincorp55.25-3 %53.6
Indian Toners89.25-3 %86.6
Apar Ind405.85-3 %393.8
Invest and Prec149.15-3 %144.75
Mafatlal Ind65-2.9 %63.1
Dollar Ind143.85-2.9 %139.65
Aksh Optifibre6.85-2.9 %6.65
Ansal Housing5.15-2.9 %5
Cosco India94.45-2.9 %91.7
Hind Rectifiers204.1-2.9 %198.2
MT Educare15.6-2.9 %15.15
SMS Lifesciences Ind264.8-2.9 %257.2
Allahabad Bank19.35-2.8 %18.8
Venus Remedies22.9-2.8 %22.25
Astral Poly Tec1168.8-2.8 %1135.85
Panasonic Energ144.4-2.8 %140.35
Suryaamba Spin53.5-2.8 %52
BF Investment324.7-2.8 %315.6
Punjab & Sind19.7-2.8 %19.15
Summit Sec421.4-2.8 %409.65
VST Tillers1091.1-2.8 %1061.05
Xchanging Sol56.3-2.8 %54.75
Amara Raja Batt741.85-2.7 %721.45
Zuari Agro Chem87.7-2.7 %85.3
IDBI Bank38.45-2.7 %37.4
Cochin Minerals149.5-2.7 %145.45
Surya Roshni158.95-2.7 %154.65
Vippy Spinpro37-2.7 %36
Gala Global Prd80.1-2.7 %77.95
Emami309.95-2.7 %301.65
Tourism Finance74.7-2.7 %72.7
NCL Industries86.3-2.7 %84
Ajmera Realty116.35-2.7 %113.25
India Glycols215.3-2.6 %209.6
Ajanta Pharma979.55-2.6 %953.65
AIA Engineering1646.1-2.6 %1602.6
Bharat Dynamics290.65-2.6 %283
Viceroy Hotels1.9-2.6 %1.85
Amines Plast32.35-2.6 %31.5
Tyche Ind80.4-2.6 %78.3
Jubilant Food1619.95-2.6 %1577.7
Saint-Gobain51.8-2.6 %50.45
Praxis Home Retail59.55-2.6 %58
Electrotherm128.8-2.6 %125.45
Intense Tech26.95-2.6 %26.25
Suryalata Spg116-2.6 %113
Shipping Corp63.9-2.6 %62.25
Raymond681.05-2.6 %663.5
Sun Pharma Adv167-2.6 %162.7
Century501.25-2.6 %488.4
Phyto Chem21.5-2.6 %20.95
VRL Logistics272.5-2.6 %265.55
Tata Chemicals666.65-2.5 %649.75
Prabhat Dairy87.05-2.5 %84.85
Polyplex Corp492-2.5 %479.6
Gufic Biosciences61.65-2.5 %60.1
OM Metals Infra23.9-2.5 %23.3
RPP Infra Proj71.8-2.5 %70
3i Infotech2-2.5 %1.95
Maithan Alloys468.9-2.5 %457.2
Bhagiradh Chem400-2.5 %390.05
Atul4041.35-2.5 %3941.75
IFGL Refractory138-2.5 %134.6
Nilkamal1289.85-2.5 %1258.2
Nalwa Sons Invest735.8-2.4 %717.9
Tribhovandas37.05-2.4 %36.15
Piramal Enter1677.55-2.4 %1637.05
Emmbi Ind99.7-2.4 %97.3
V-Mart Retail1690.1-2.4 %1650
Mayur Uniquoter221.35-2.4 %216.1
Cerebra Integ Tech23.3-2.4 %22.75
Rallis India173.75-2.4 %169.65
Matrimony.Com472.75-2.3 %461.65
Tata Coffee94-2.3 %91.8
Zee Media Corp6.45-2.3 %6.3
Tanfac Ind108.35-2.3 %105.85
Sun TV Network460.75-2.3 %450.15
Future Ent DVR21.75-2.3 %21.25
The United Nilgiri Tea305.15-2.3 %298.2
BLS Int Services66.05-2.3 %64.55
Welspun Corp139.05-2.3 %135.9
Tayo Rolls26.65-2.3 %26.05
Shilpa294.05-2.2 %287.5
Asian Hotels (W)353.25-2.2 %345.4
South (I) Paper77.4-2.2 %75.7
Sundaram Fin1688.55-2.2 %1651.5
Gati57-2.2 %55.75
Steel City Secu29.65-2.2 %29
Cimmco20.55-2.2 %20.1
Ultramarine181.35-2.2 %177.4
Andhra Cements2.3-2.2 %2.25
Ramco Cements775.55-2.2 %758.7
Interglobe Avi1322.05-2.2 %1293.35
Katwa Udyog30-2.2 %29.35
Vikram Thermo95-2.2 %92.95
Nahar Capital70-2.1 %68.5
Guj Auto Gears45-2.1 %44.05
LICNETFGSC19.92-2.1 %19.5
Bhagyanagar Prop19-2.1 %18.6
Hinduja Global631.8-2.1 %618.5
Oil India154.5-2.1 %151.25
Prism Cement61.95-2.1 %60.65
WPIL620.1-2.1 %607.1
Pitti Engineeri42.95-2.1 %42.05
Kaveri Seed480.35-2.1 %470.35
Heritage Foods333.95-2.1 %327
Bliss GVS153.8-2.1 %150.6
Somany Ceramics211.5-2.1 %207.1
Nucleus Softwar288.6-2.1 %282.65
CenturyPlyboard165.25-2.1 %161.85
Chambal Fert146.1-2.1 %143.1
Shaily Engg610.5-2 %598.05
Scooters India31.9-2 %31.25
Sun Pharma439.25-2 %430.3
Nirlon280-2 %274.3
Havells India654.5-2 %641.2
AVT Natural32.05-2 %31.4
Shreyas Shippin71.75-2 %70.3
Navkar Corp29.75-2 %29.15
Aarti Ind779.85-2 %764.25
Fortis Malar50-2 %49
Meghmani Organics50-2 %49
Oriental Hotels35.05-2 %34.35
Asahi India197.85-2 %193.9
Schneider Infra62.7-2 %61.45
Tera Software25.1-2 %24.6
Allcargo95.8-2 %93.9
Apollo Tyres166.8-2 %163.5
Astron Paper38.15-2 %37.4
Hexaware Tech339.75-2 %333.1
Alkem Lab2075.6-2 %2035.1
Uflex195.9-1.9 %192.1
Pokarna95.4-1.9 %93.55
Fluidomat77.5-1.9 %76
V-Guard Ind217.55-1.9 %213.35
Somi Conveyor12.95-1.9 %12.7
Mishra Dhatu Nigam155.65-1.9 %152.65
Marathon Realty75.4-1.9 %73.95
HOEC85.9-1.9 %84.25
Banaras Beads28.8-1.9 %28.25
Power Finance115.5-1.9 %113.3
Gokaldas Export74.55-1.9 %73.15
DCM Shriram Ind151.95-1.9 %149.1
BSE Limited496.3-1.9 %487
EIH Assoc Hotel302.6-1.9 %296.95
Rashtriya Chem45.9-1.9 %45.05
Lambodhara Text29.85-1.8 %29.3
KEI Industries445.25-1.8 %437.05
Ind-Swift Labs24.5-1.8 %24.05
PDS Multi327-1.8 %321
Castrol130.95-1.8 %128.55
Sreeleathers169.85-1.8 %166.75
Stylam Ind495-1.8 %486
Intellect Desig152.05-1.8 %149.3
Guj Borosil72-1.8 %70.7
BPCL496.75-1.8 %487.8
Vinati Organics1958.05-1.8 %1922.85
Himatsingka Sei122.85-1.8 %120.65
Innovative Tech11.2-1.8 %11
Hindustan Motors5.6-1.8 %5.5
Asian Granito226.9-1.8 %222.85
Pfizer4340.7-1.8 %4263.55
Uttam Galva8.5-1.8 %8.35
Timken884.25-1.8 %868.7
Rajshree Sugars17.2-1.7 %16.9
Ambuja Cements197.9-1.7 %194.45
Kesar Petro5.19-1.7 %5.1
Paramount Comm8.65-1.7 %8.5
Himadri Sp Chemical57.85-1.7 %56.85
Sunshield Chem110-1.7 %108.1
Anant Raj32-1.7 %31.45
Bata India1722.4-1.7 %1692.9
General Ins Corp236.7-1.7 %232.7
VIP Industries429.2-1.7 %421.95
Rubfila Intl32.6-1.7 %32.05
Chennai Petro115.85-1.7 %113.9
BEML992.2-1.7 %975.55
Natco Pharma582.8-1.7 %573.05
Vishnu Chemical107.7-1.7 %105.9
Tata Inv Corp816.8-1.7 %803.15
GNFC170.9-1.7 %168.05
Easun Reyrl3-1.7 %2.95
Narayana Hruda310.1-1.7 %304.95
Tejnaksh63.7-1.6 %62.65
Asian Hotels97.65-1.6 %96.05
Vaibhav Global798.25-1.6 %785.25
Oriental Bank55.5-1.6 %54.6
Axis Bank752-1.6 %739.85
Texmaco Rail34.05-1.6 %33.5
JSW Energy71.35-1.6 %70.2
Diamines Chem118.85-1.6 %116.95
Oracle Fin Serv2933.1-1.6 %2886.6
Akar Auto Indus18.95-1.6 %18.65
Cosmo Films232.65-1.6 %229
Mirza Intl57.45-1.6 %56.55
Tata Comm392.95-1.6 %386.8
Bajaj Hind6.45-1.6 %6.35
Atul Auto240.1-1.5 %236.4
Cambridge Tech22.8-1.5 %22.45
Kirl Electric9.9-1.5 %9.75
Pitti Eng42.9-1.5 %42.25
Soma Textiles Ind3.3-1.5 %3.25
Torrent Pharma1865.6-1.5 %1837.4
Ashapura Mine26.5-1.5 %26.1
Eros Intl13.25-1.5 %13.05
Gandhi Spl Tube282.1-1.5 %277.85
AYM Syntex30.1-1.5 %29.65
ISGEC Heavy Eng358.8-1.5 %353.5
Magadh Sugar Energy101.9-1.5 %100.4
HDIL3.4-1.5 %3.35
Jayshree Tea47.75-1.5 %47.05
Power Mech608.75-1.5 %599.9
Oricon Ent17.25-1.4 %17
Rajapalayam747.8-1.4 %737
Dharani Sugars7-1.4 %6.9
South Ind Bk10.55-1.4 %10.4
Bank of India70.9-1.4 %69.9
Suryalakshmi Co17.75-1.4 %17.5
Gujarat Gas Limited231.7-1.4 %228.45
Essar Shipping7.15-1.4 %7.05
Page Industries22303.4-1.4 %21992.45
Deep Industries104.05-1.4 %102.6
Dredging Corp336.7-1.4 %332.05
KPR Mill663.45-1.4 %654.3
NELCO230.05-1.4 %226.9
M.D. Inducto96.1-1.4 %94.8
Prozone Intu18.5-1.4 %18.25
Greenlam Ind982.05-1.3 %968.8
JSW Holdings2249.75-1.3 %2219.4
JK Bank30.05-1.3 %29.65
Archidply Ind26.4-1.3 %26.05
HPCL267.4-1.3 %263.9
CIL Nova Petro7.65-1.3 %7.55
Divis Labs1842-1.3 %1818
Orient Bell130.95-1.3 %129.25
ACC1465.1-1.3 %1446.15
Emkay Global Fin58.15-1.3 %57.4
Ador Fontech43.45-1.3 %42.9
Quick Heal Tech126.95-1.3 %125.35
SREI Infra8-1.3 %7.9
GE Shipping300.05-1.2 %296.3
Vardhman Hold1244.7-1.2 %1229.2
Adani Ports376.95-1.2 %372.3
EIH143.45-1.2 %141.7
HUDCO37-1.2 %36.55
Bharat Elec100-1.2 %98.8
Vakrangee41.7-1.2 %41.2
PSP Projects511.25-1.2 %505.15
Jindal Poly Inv12.65-1.2 %12.5
Orient Refract227.8-1.2 %225.1
Delta Corp212.4-1.2 %209.9
Sunil Health21.25-1.2 %21
Tide Water Oil4521.55-1.2 %4468.4
KELTECH Energ627.3-1.2 %620
Indraprastha Medical38.9-1.2 %38.45
AstraZeneca2816.75-1.2 %2784.2
Savita Oil Technologi849.1-1.2 %839.3
Rolta4.35-1.1 %4.3
Bosch15197.95-1.1 %15023.85
BASF969.85-1.1 %958.75
SML Isuzu552.45-1.1 %546.15
Andhra Bank17.75-1.1 %17.55
TV18 Broadcast22.25-1.1 %22
Assoc Alcohol192.05-1.1 %189.9
Oberoi Realty523.75-1.1 %517.95
GPT Infra40.7-1.1 %40.25
Enkei Wheels309.9-1.1 %306.5
Rossell India78.4-1.1 %77.55
GSS Infotech32.45-1.1 %32.1
Windsor18.65-1.1 %18.45
Titagarh Wagons46.8-1.1 %46.3
ONGC126.5-1.1 %125.15
Mangalam Drugs28.35-1.1 %28.05
Ruby Mills187.9-1 %185.95
Bank of Baroda101.75-1 %100.7
Fert and Chem38.85-1 %38.45
Finolex Ind551-1 %545.35
Inox Wind34.15-1 %33.8
Wonderla244.65-1 %242.15
Maan Aluminium58.75-1 %58.15
Hathway Cable19.65-1 %19.45
Tamilnadu PetroProd34.55-1 %34.2
Minda Ind345.85-1 %342.35
Hawkins Cooker3788.2-1 %3749.9
Sukhjit Starch193.05-1 %191.1
Eveready Ind54.75-1 %54.2
Banco Products94.9-1 %93.95
Oswal Agro Mills5-1 %4.95
Biocon292.35-1 %289.45
Indian Hume203-1 %201
India Motor Parts560.15-1 %554.65
Corporation Bk25.7-1 %25.45
CG Consumer Elec245.15-1 %242.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: