2019_WK52 Gainers

2019_WK52 Gainers share Price | Dailydata4stocks.com | 2019_WK52 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK52 Top Gainers
23-12-19 to 27-12-19

Click company name link for Data.
Company20-12-192019_WK5227-12-19
Igarashi Motors245.0561.5 %395.75
Rane Madras253.7542.1 %360.5
Kesar Terminals27.841.5 %39.35
PG Electroplast40.0540.2 %56.15
Rane Engine Valve216.939.3 %302.15
Rane Brake554.437.5 %762.25
Megasoft6.235.5 %8.4
Oil Country5.731.6 %7.5
Sundaram Brake260.3529.3 %336.55
Bharat Gears63.428.5 %81.5
Guj Themis48.125.1 %60.15
Zuari Global42.922.7 %52.65
Hisar Metal Ind47.5522.6 %58.3
Sterling Tools184.522.4 %225.9
Unitech0.922.2 %1.1
India Nippon301.0522.2 %367.75
Themis Medicare252.421.5 %306.75
Capital Trust103.421.4 %125.55
Steel Exchange19.221.4 %23.3
Raunaq Auto91.821.4 %111.4
Adhunik Ind37.521.3 %45.5
Jet Airways24.0521.2 %29.15
Simplex Infra25.7521.2 %31.2
Patspin India5.4521.1 %6.6
ICICI Securities352.921 %426.85
Phyto Chem20.9519.3 %25
Garden Silk10.519 %12.5
Radha Madhav4.518.9 %5.35
Talwalkars Fitn2.9518.6 %3.5
Punjab & Sind19.1518.5 %22.7
Jagatjit Ind23.3518.2 %27.6
Gayatri Highways0.5518.2 %0.65
Videocon Ind3.3517.9 %3.95
Sundaram Fin Holdin62.0517.7 %73.05
Parsvnath217.5 %2.35
Indo Tech Trans95.817.4 %112.5
Den Networks37.7517.1 %44.2
Choice Financia49.817 %58.25
Kilburn Engg19.416.8 %22.65
IOB10.2516.6 %11.95
IDFC32.4516.5 %37.8
Aarti Drugs515.3516.5 %600.3
HP Cotton21.7516.3 %25.3
Celebrity Fashions5.8516.2 %6.8
Hindusthan Glass30.5516 %35.45
Ramco System142.1515.7 %164.4
Kanani Ind3.2515.4 %3.75
Reliance Infra23.1515.3 %26.7
Cineline India29.415.3 %33.9
Rane Holdings744.915.1 %857.4
Precision Camsh36.7514.8 %42.2
Gateway Distri95.6514.6 %109.6
Kaveri Seed470.3514.5 %538.4
Orient Green PowerCo2.114.3 %2.4
Selan Explore139.314.2 %159.15
Infibeam Avenues47.1513.8 %53.65
Dwarikesh Sugar27.413.7 %31.15
Force Motors982.213.3 %1113.15
Gravita India42.0513.3 %47.65
OK Play14.8513.1 %16.8
Swiss Glascoat37513.1 %424.2
AGC Networks130.112.9 %146.85
MRO-TEK Realty32.612.7 %36.75
Parenteral Drug3.1512.7 %3.55
Sharda Motor978.612.6 %1101.65
Ballarpur Ind0.412.5 %0.45
Gammon Infra0.412.5 %0.45
Artson Engg25.612.1 %28.7
Muthoot Capital Ser490.7512.1 %549.95
Wallfort Fin19.912.1 %22.3
Shivalik Bimeta41.2512 %46.2
Transformers6.711.9 %7.5
Adani Green En135.111.8 %151
Syncom Healthcare0.8511.8 %0.95
Sunflag Iron Steel Co29.3511.8 %32.8
Minda Corp93.111.7 %103.95
Genesys Int53.211.7 %59.4
Satvahana Ispat1.7511.4 %1.95
Bank of Mah11.8511.4 %13.2
Punjab Chemical469.7511.3 %522.85
MM Forgings338.0511.3 %376.2
Balkrishna Pap Mills16.6511.1 %18.5
Visagar Polytex0.4511.1 %0.5
Inditrade Capit35.511 %39.4
Oriental Trimex9.710.8 %10.75
Meghmani Organics4910.8 %54.3
Kridhan Infra2.3510.6 %2.6
Madhav Marbles25.910.6 %28.65
Praxis Home Retail5810.6 %64.15
Bharat Seats62.610.5 %69.15
Talwalkars Lifestyles2.910.3 %3.2
Bhartiya International140.710.1 %154.9
Lawreshwar Poly19.3510.1 %21.3
Zuari Agro Chem85.310 %93.85
H.G. Infra Eng23710 %260.75
Phoenix Mills766.9510 %843.75
Concord Drugs1310 %14.3
Shree Hari Chem12.410 %13.64
Excel Realty N Infra110 %1.1
Pritish Nandy Comm1410 %15.4
Sharp India13.510 %14.85
Astec Life395.0510 %434.5
PanasonicCarbon307.79.9 %338.2
GTPL Hathway669.8 %72.5
Banco Products93.959.8 %103.2
Kitex Garments949.7 %103.15
GTL Limited1.559.7 %1.7
Indiabulls Vent177.39.7 %194.45
Talbros Auto111.159.7 %121.9
Manaksia Steels11.99.7 %13.05
Schneider Infra61.459.6 %67.35
Adlabs Ent3.659.6 %4
ZF Steering Gea378.69.6 %414.9
Rel Capital12.259.4 %13.4
Srikalahasthi162.259.4 %177.45
Ganges Securities36.39.4 %39.7
KEI Industries437.059.3 %477.9
Omkar Special3.759.3 %4.1
CARE Ratings478.19.3 %522.6
Invest and Prec144.759.3 %158.2
Sunil Health219.3 %22.95
Aarti Ind764.259.3 %835.1
Prakash Ind44.99.2 %49.05
Madhucon Proj3.259.2 %3.55
Shree Pushkar90.259.2 %98.55
Sundram438.89.1 %478.85
Manali Petro179.1 %18.55
Kaya Limited322.459.1 %351.75
Valiant Comm19.59 %21.25
UCAL Fuel125.38.9 %136.5
APL Apollo1632.558.9 %1778
Lykis17.58.9 %19.05
Gujarat Apollo122.358.8 %133.1
Whirlpool2198.858.8 %2391.6
Pioneer Invest35.58.7 %38.6
Dhanuka Agritec370.558.7 %402.85
Lumax Inds1194.38.7 %1297.85
ISMT Limited4.058.6 %4.4
Inani Marbles13.88.6 %14.99
Natural Capsule51.058.6 %55.45
Khaitan (Ind)18.18.6 %19.65
Kirloskar Bros133.28.4 %144.45
Good Luck44.058.4 %47.75
Accelya Kale985.58.3 %1067.5
Reliance Home Fin2.458.2 %2.65
Pradeep Metals39.958.1 %43.2
SpiceJet968 %103.7
Rajshree Sugars16.98 %18.25
Alicon Castallo357.37.8 %385.05
MSP Steel Power5.87.8 %6.25
PPAP Automotive177.37.8 %191.05
Smartlink Net817.7 %87.25
Sri Adhikari1.37.7 %1.4
Rama Steel Tubes42.257.7 %45.5
Titan Bio-Tech37.757.7 %40.65
Atlas Cycles41.57.6 %44.65
Dhampur Sugar207.657.6 %223.35
Waterbase129.37.5 %139.05
Ion Exchange740.957.5 %796.65
Bhageria Indu93.97.5 %100.95
Dynacons Sys Sol22.657.5 %24.35
LT Foods20.757.5 %22.3
Gillanders Arbu26.87.5 %28.8
RS Software18.27.4 %19.55
Jaiprakash Pow1.357.4 %1.45
Indo-National491.357.4 %527.7
UFO Moviez122.557.3 %131.5
Dai-Ichi Karkar285.557.3 %306.35
GP Petroleums35.77.3 %38.3
Dalmia Sugar87.97.3 %94.3
21st Cen Mgt13.757.3 %14.75
Intl Combustion152.357.2 %163.25
Inventure Growth Sec13.37.1 %14.25
Vardhman Text906.357.1 %970.55
Xpro India19.87.1 %21.2
PBM Polytex31.97.1 %34.15
Diamines Chem116.957 %125.15
Page Industries21992.457 %23534
Supreme Infra7.157 %7.65
Akar Auto Indus18.657 %19.95
Rajapalayam7376.9 %788
GNA Axles252.96.9 %270.4
Deepak Fert92.556.9 %98.95
Prakash Woollen19.656.9 %21
Automotive Axle790.156.8 %844.1
Summit Sec409.656.8 %437.5
Lincoln Pharma179.96.8 %192.1
India Motor Parts554.656.8 %592.25
Amber Ent India1022.956.7 %1091.9
Kanoria Chem35.656.7 %38.05
Solara Active Pharma420.56.7 %448.7
India Home Loan53.76.7 %57.3
Banswara Syntex91.56.7 %97.6
Tanfac Ind105.856.6 %112.85
Compuage Info13.76.6 %14.6
Dharani Sugars6.96.5 %7.35
Bharat Dynamics2836.5 %301.45
WH Brady84.256.5 %89.7
5Paisa Capital182.956.4 %194.75
Avadh Sugar Ene2546.4 %270.2
Deepak Nitrite356.66.4 %379.3
Sanghvi Movers76.26.4 %81.05
TCPL Packaging248.56.3 %264.25
Ultracab India59.26.3 %62.95
Globus Spirits130.656.3 %138.85
SML Isuzu546.156.2 %580.25
Tainwala Chem49.856.2 %52.95
Swelect Energy1106.2 %116.8
Simmonds-Marsha38.26.2 %40.55
Nile206.356.1 %219
Atul Auto236.46.1 %250.8
JTEKT India 82.36.1 %87.3
S Chand and Co86.66.1 %91.85
KM Sugar Mills6.66.1 %7
TCPL Packaging249.356 %264.4
Vardhman Poly2.56 %2.65
Nagreeka Capital Infra7.56 %7.95
JBM Auto271.76 %288
Cimmco20.16 %21.3
Malu Paper Mills27.755.9 %29.4
Sreeleathers166.755.9 %176.65
Uttam Sugar985.9 %103.8
FIEM Ind412.155.9 %436.45
ITD Cementation47.55.9 %50.3
Madras Fertilizers18.755.9 %19.85
Majestic Auto124.755.9 %132.05
Karda Constructions95.85.8 %101.4
Lakshmi Elec3045.8 %321.7
Gallantt Ispat20.655.8 %21.85
BASF958.755.8 %1014.05
Fert and Chem38.455.7 %40.65
Balrampur Chini174.355.7 %184.25
Crest Ventures86.355.6 %91.2
Machino Plastic68.65.6 %72.45
Anant Raj31.455.6 %33.2
Emami Paper725.6 %76
Balaji Amines343.055.6 %362.1
Jindal Drilling76.65.5 %80.85
Guj Mineral58.655.5 %61.9
NESCO639.155.5 %674.45
MAS Financial Ser830.655.5 %876.45
The Hi-Tech Gea162.555.5 %171.45
Indraprastha Medical38.455.5 %40.55
Indian Hotels1415.5 %148.7
Industrial Inv Trust56.95.4 %60
Polyplex Corp479.65.4 %505.35
Apex Frozen Foods333.655.4 %351.55
Arihant Super23.355.4 %24.6
MIRC Electronics6.555.3 %6.9
Vishnu Chemical105.95.3 %111.55
Suryalata Spg1135.3 %119
Gyscoal Alloys1.95.3 %2
MPL Plastics3.615.3 %3.8
OCL Iron2.855.3 %3
Wintac84.555.3 %89
Zee Entertain284.055.3 %299
Dixon Tech (Ind)3711.755.2 %3906.5
DCM Shriram Ind149.15.2 %156.9
Mawana Sugars32.55.2 %34.2
Shree Renuka7.655.2 %8.05
Guj Alkali394.555.2 %415.15
Kalyani Steels232.85.2 %244.95
Ratnamani Metal1010.855.2 %1063.45
Vedanta144.255.2 %151.75
Premier Explo142.055.2 %149.4
Clariant Chem (Ind)368.555.2 %387.6
Deccan Gold16.455.2 %17.3
Autolite India20.355.2 %21.4
Scanpoint Geo20.355.2 %21.4
Cupid206.755.1 %217.35
Kulkarni Power56.055.1 %58.9
AIA Engineering1602.65.1 %1683.55
MSR India8.945 %9.39
Indo Rama Synth275 %28.35
Vardhman Steels63.35 %66.45
Sanco Ind13.15 %13.75
Noida Toll3.054.9 %3.2
Everest Kanto Cylin24.44.9 %25.6
Tanla Solutions65.14.9 %68.3
Indoco Remedies171.84.9 %180.2
EPC Industrie94.554.9 %99.15
UCO Bank16.454.9 %17.25
Pricol46.354.9 %48.6
Galaxy Surfactants1450.454.8 %1520.75
Subros239.34.8 %250.85
Esab India1236.94.8 %1296.45
Security Intelligence920.354.8 %964.5
Rajratan Global286.154.8 %299.75
Uniphos Ent63.454.7 %66.45
IFCI6.354.7 %6.65
Mahindra Logistics380.14.7 %397.85
Asian Hotels (W)345.44.7 %361.5
Cenlub51.54.7 %53.9
Arcotech2.154.7 %2.25
Bajaj Holdings3287.64.6 %3439.1
Radico Khaitan299.054.6 %312.75
Lancor Holdings6.994.6 %7.31
Chemcrux Enterp884.5 %92
Hindustan Motors5.54.5 %5.75
Indian Toners86.64.5 %90.5
Reliance Nippon Life346.74.5 %362.3
Orient Electric186.654.5 %195
Hindustan Composites162.84.5 %170.05
GM Breweries424.254.4 %443.05
Alkali Metals38.454.4 %40.15
Roto Pumps156.44.4 %163.3
Orient Refract225.14.4 %235
Tips Industries82.454.4 %86.05
Kewal Kiran9514.4 %992.5
HOEC84.254.3 %87.9
Balkrishna Ind945.44.3 %986.35
Ansal Buildwell284.3 %29.2
Suryalakshmi Co17.54.3 %18.25
GMM Pfaudler1759.84.3 %1835.2
Navin Fluorine976.94.3 %1018.6
Asahi India193.94.3 %202.15
GMM Pfaudler1759.354.2 %1833.75
Heritage Foods3274.2 %340.7
Swan Energy101.454.2 %105.7
Apollo Sindoori Hotel664.24.2 %691.95
Cerebra Integ Tech22.754.2 %23.7
S.A.L. Steel2.44.2 %2.5
The Mandhana Retail124.2 %12.5
STEL Holdings60.24.2 %62.7
Onelife Capital6.054.1 %6.3
Bilcare18.34.1 %19.05
Nirlon274.34.1 %285.5
N. B. I. Industrial Fin1481.24.1 %1541.45
Dr Agarwals Eye283.54.1 %295
Samkrg Pistons116.44 %121.05
Welspun Invest1634 %169.5
Hercules Hoists89.054 %92.6
Mahindra CIE159.654 %166
Aditya Birla Money34.14 %35.45
Cantabil Retail271.23.9 %281.9
Godavari Drugs15.353.9 %15.95
Manaksia Coated Met3.853.9 %4
City Union Bank223.353.9 %232.05
JK Tyre & Ind71.93.9 %74.7
Camlin Fine73.43.9 %76.25
JagranPrakashan62.33.9 %64.7
Gold Line0.523.8 %0.54
Quick Heal Tech125.353.8 %130.15
United Brewerie1229.053.8 %1276
Manaksia32.853.8 %34.1
Duke Offshore11.653.8 %12.09
Panacea Biotec127.153.8 %131.95
Snowman Logist41.13.8 %42.65
Bombay Rayon43.8 %4.15
Asian Hotels96.053.7 %99.65
WPIL607.13.7 %629.85
Hind Rectifiers198.23.7 %205.6
Somany Ceramics207.13.7 %214.8
DCM Shriram359.33.7 %372.65
Nahar Industrial Ent21.63.7 %22.4
NALCO423.7 %43.55
Exide Ind177.953.7 %184.5
Lumax Auto Tech98.053.7 %101.65
Setco Auto13.653.7 %14.15
SIL Investments139.33.7 %144.4
Timken868.73.7 %900.45
Bal Pharma39.73.7 %41.15
Minda Ind342.353.7 %354.85
MPS457.053.6 %473.7
D-Link India97.453.6 %101
Hikal108.553.6 %112.5
Triveni Eng Ind66.253.6 %68.65
Muthoot Finance7323.6 %758.5
Cheviot Company752.73.6 %779.9
Interglobe Avi1293.353.6 %1340.05
Sunshield Chem108.13.6 %112
Kopran30.553.6 %31.65
Uttam Galva8.353.6 %8.65
Hind Copper37.653.6 %39
High Energy2393.6 %247.5
Technofab Engg14.13.5 %14.6
Bank of Baroda100.73.5 %104.25
Munjal Showa122.13.5 %126.4
Lemon Tree Hotels62.53.5 %64.7
Zodiac Clothing162.13.5 %167.8
Man Infra22.83.5 %23.6
Star Paper112.853.5 %116.8
Pudumjee Paper Prod14.353.5 %14.85
Reliance Chemo58.853.5 %60.9
Trent527.153.5 %545.45
FDC201.753.5 %208.75
KCP57.753.5 %59.75
MCX India11473.4 %1186.55
Dewan Housing163.4 %16.55
Paisalo Digital432.953.4 %447.75
Ganesha Ecosph240.153.4 %248.35
Eveready Ind54.23.4 %56.05
Guj Auto Gears44.053.4 %45.55
Kohinoor Foods8.93.4 %9.2
Lakshmi Machine3254.23.4 %3363.7
S H Kelkar107.153.4 %110.75
AVT Natural31.43.3 %32.45
Corporation Bk25.453.3 %26.3
Ujaas Energy33.3 %3.1
Vidhi Spec61.553.3 %63.6
NELCO226.93.3 %234.45
Bodal Chemicals55.653.3 %57.5
Future Consumer22.63.3 %23.35
Responsive Ind90.43.3 %93.4
Ashoka Buildcon95.13.3 %98.25
Cipla465.753.3 %481.1
Alembic Pharma547.73.3 %565.65
MRPL41.253.3 %42.6
Kilitch Drugs124.353.3 %128.4
Mangalore Chem27.73.2 %28.6
Umang Dairies40.053.2 %41.35
Bosch15023.853.2 %15511.45
Indsil Hydro23.153.2 %23.9
Pressman Advt20.13.2 %20.75
Country Club Hos3.13.2 %3.2
IFB Industries662.43.2 %683.7
Chemfab Alkalis163.253.2 %168.45
Future Retail330.53.2 %341
Taj GVK Hotels161.453.2 %166.55
Bajaj Hind6.353.1 %6.55
Mishra Dhatu Nigam152.653.1 %157.45
REC137.253.1 %141.55
Sangam India59.13.1 %60.95
Thirumalai Chem63.953.1 %65.95
Kerala Ayur403.1 %41.25
Jubilant Food1577.73.1 %1627
Fervent Synergi19.253.1 %19.85
Borosil Glass Works159.553.1 %164.45
HDFC Std Life Ins Co612.73.1 %631.4
Emkay Global Fin57.43 %59.15
SMS Pharma39.453 %40.65
Chambal Fert143.13 %147.45
Kalpataru Power391.53 %403.4
Reliance Power3.33 %3.4
TIL172.23 %177.4
RamkrishnaForge334.53 %344.6
Dharamsi Morarj101.553 %104.6
Vaibhav Global785.253 %808.8
Kalyani Invest1691.853 %1742.55
Hindustan Media68.453 %70.5
Liberty Shoes133.73 %137.7
Gati55.753 %57.4
Jindal PolyFilm228.13 %234.85
Cochin Minerals145.453 %149.75
Healthcare Glob99.83 %102.75
MRF63765.22.9 %65639.45
The Investment Trust1202.9 %123.5
Jay BharatMarut235.22.9 %242.05
Technocraft Ind290.42.9 %298.85
IVP53.32.9 %54.85
The Byke Hosp17.22.9 %17.7
ALLSEC Tech269.052.9 %276.85
DCB Bank165.952.9 %170.75
North Eastern Carry5.22.9 %5.35
Control Print228.92.9 %235.5
Auto Stampings31.252.9 %32.15
Sandesh557.552.9 %573.55
Elecon Eng34.92.9 %35.9
Global Offshore5.252.9 %5.4
SRF3326.52.8 %3420.8
Bajaj Finance4135.62.8 %4252.65
Apollo Hospital1379.22.8 %1418.1
Atul3941.752.8 %4052.75
Sanwaria Consumer1.82.8 %1.85
PVR1832.82.8 %1883.6
Maral Overseas14.52.8 %14.9
Axis Bank739.852.7 %760.15
Tijaria Polypipes7.32.7 %7.5
Tata Chemicals649.752.7 %667.5
L&T Infotech1713.252.7 %1760
Jenburkt Pharma396.12.7 %406.9
Bank of India69.92.7 %71.8
Mangalam Timber9.252.7 %9.5
RattanIndia Infra1.852.7 %1.9
Nalwa Sons Invest717.92.7 %737.3
Jullundur Motor22.32.7 %22.9
Eros Intl13.052.7 %13.4
Simran Farms39.152.7 %40.2
Jindal Steel157.052.7 %161.25
Allcargo93.92.7 %96.4
Asian Oilfield99.852.7 %102.5
Menon Pistons15.12.6 %15.5
Mphasis870.12.6 %893.1
Surana Solar5.72.6 %5.85
HFCL17.152.6 %17.6
Ingersoll Rand660.82.6 %678.1
Competent Auto164.32.6 %168.6
ONGC125.152.6 %128.4
Gabriel India119.652.6 %122.75
Shanthi Gears98.52.6 %101.05
Future Ent DVR21.252.6 %21.8
PTC India54.42.6 %55.8
3i Infotech1.952.6 %2
Guj Ind Power68.32.6 %70.05
Ahluwalia279.52.6 %286.65
Haldyn Glass29.352.6 %30.1
JagsonpalPharma25.552.5 %26.2
Ashiana Housing93.252.5 %95.6
Bharat Bijlee787.852.5 %807.65
Astral Poly Tec1135.852.5 %1164.35
SMS Lifesciences Ind257.22.5 %263.6
IndusInd Bank1487.952.5 %1524.9
ICRA2757.052.5 %2825.35
Venus Remedies22.252.5 %22.8
Rashtriya Chem45.052.4 %46.15
Punj Comm13.562.4 %13.89
BPL18.52.4 %18.95
Ajmera Realty113.252.4 %116
Tejas Networks78.32.4 %80.2
BLS Int Services64.552.4 %66.1
Nagpur Power27.22.4 %27.85
Agarwal Ind77.92.4 %79.75
Future Ent21.152.4 %21.65
TVS Srichakra1628.252.3 %1666.4
Sakthi Sugars8.552.3 %8.75
TeamLease Ser.2466.82.3 %2524.35
Rolta4.32.3 %4.4
Aban Offshore25.82.3 %26.4
EIH Assoc Hotel296.952.3 %303.85
Gallantt Metal282.3 %28.65
Hatsun Agro572.652.3 %585.9
Guj Amb Exports132.32.3 %135.35
CG-Vak Software372.3 %37.85
Precot Meridian24.052.3 %24.6
Vardhman Hold1229.22.3 %1257.2
Pro Fin Capital222.3 %22.5
Lasa Supergenerics17.72.3 %18.1
Precision Wires146.252.3 %149.55
LICNETFGSC19.52.3 %19.94
Orient Press912.3 %93.05
Omax Autos44.62.2 %45.6
Alphageo167.52.2 %171.25
Remsons Ind71.52.2 %73.1
Intl Travel69.452.2 %71
Lambodhara Text29.32.2 %29.95
Suprajit Eng176.352.2 %180.25
Aditya Birla Cap97.352.2 %99.5
NRB Industrial6.82.2 %6.95
Shree Rama Newspri13.652.2 %13.95
Rapicut Carbide36.52.2 %37.3
Albert David394.452.2 %403.05
Indian Metals178.952.2 %182.85
Indo Thai Securities22.952.2 %23.45
Ducon Infratech4.62.2 %4.7
Wheels606.72.2 %619.75
Tinplate141.92.1 %144.95
Arshiya16.352.1 %16.7
Action Const70.12.1 %71.6
Coromandel Int513.152.1 %524.1
Allahabad Bank18.82.1 %19.2
Thomas Cook68.152.1 %69.6
Federal-Mogul644.052.1 %657.7
Hubtown14.22.1 %14.5
DCM18.952.1 %19.35
VRL Logistics265.552.1 %271.15
HDFCMFGETF3431.32.1 %3503.35
Neuland Lab420.852.1 %429.65
Brigade Ent210.952.1 %215.35
Visa Steel4.82.1 %4.9
Ansal Prop Infra4.82.1 %4.9
Zydus Wellness1443.052.1 %1472.95
MOSt NASDAQ 100602.872.1 %615.33
Wendt (Ind)2816.12.1 %2874.3
Savera Ind46.052.1 %47
GSFC67.92.1 %69.3
Hero Motocorp2393.22.1 %2442.45
Tamilnadu PetroProd34.22 %34.9
Suven Life Sci298.152 %304.25
Dhunseri Invest234.752 %239.55
Kothari Sugars9.852 %10.05
Hitech Corp81.32 %82.95
Oswal Agro Mills4.952 %5.05
Bajaj Electric3342 %340.7
Godrej Ind416.82 %425.15
Ansal Housing52 %5.1
Mah Seamless367.652 %375
NFL25.152 %25.65
KRBL280.92 %286.45
Ramcoind179.752 %183.3
Andhra Sugar2832 %288.55
Beardsell7.652 %7.8
Virat Crane232 %23.45
Vesuvius India1131.052 %1153.15
Cochin Shipyard390.51.9 %398.05
Elgi Equipments251.151.9 %256
KOTAKGOLD336.21.9 %342.65
Vindhya Telelin938.051.9 %956
KCP Sugar13.11.9 %13.35
Sarda Energy204.81.9 %208.7
Genus Power23.751.9 %24.2
ICICIGOLD34.351.9 %35
Ujjivan Financi338.751.9 %345.15
NTPC114.71.9 %116.85
Astron Paper37.41.9 %38.1
Tata Metaliks598.81.9 %609.95
Tata Global Bev312.651.9 %318.45
Tata Steel4611.8 %469.5
CG Power 10.91.8 %11.1
Caprihans43.71.8 %44.5
Eon Electric13.751.8 %14
Orient Bell129.251.8 %131.6
GIC Housing Fin154.81.8 %157.6
B and A135.551.8 %138
QGOLDHALF1667.91.8 %1697.5
Shoppers Stop353.151.8 %359.4
SETFGOLD3420.451.8 %3480.9
IDBIGOLD35401.8 %3602.5
Marathon Realty73.951.8 %75.25
Bajaj Finserv9280.051.8 %9443.15
AXISGOLD33411.8 %3399.7
Opto Circuits2.851.8 %2.9
Dr Lal PathLab1470.91.8 %1496.7
Bayer Cropscien3564.351.8 %3626.85
Kokuyo Camlin74.71.7 %76
NACL Ind26.051.7 %26.5
BN Rathi Sec17.41.7 %17.7
INOX Leisure370.051.7 %376.4
Maithan Alloys457.21.7 %465
Nitco29.351.7 %29.85
Panama Petro58.71.7 %59.7
Omaxe155.851.7 %158.5
Ponni Sugars(E)164.851.7 %167.65
Sagar Cement512.31.7 %521
GlaxoSmith Con8267.71.7 %8408.05
Jeevan Scient181.7 %18.3
HDFC2404.11.7 %2444.15
Maharashtra Scooters4374.51.6 %4446.55
Motilal Oswal741.951.6 %754.15
Prozone Intu18.251.6 %18.55
Apollo Pipes337.951.6 %343.5
Equitas Holding103.551.6 %105.25
GOLDSHARE3374.651.6 %3430.05
Emami301.651.6 %306.6
Assoc Stone10.391.6 %10.56
L&T Finance116.61.6 %118.5
Sicagen India15.451.6 %15.7
Himatsingka Sei120.651.6 %122.6
Abbott India12984.651.6 %13194.25
Dhunseri Tea1711.6 %173.75
RSWM87.451.6 %88.85
Supreme Ind1120.951.6 %1138.8
JSW Steel264.71.6 %268.9
Power Grid Corp186.11.6 %189.05
Ceat991.81.6 %1007.4
Steel City Secu291.6 %29.45
The Motor General Fin35.61.5 %36.15
Power Finance113.31.5 %115.05
Emmbi Ind97.31.5 %98.8
Intrasoft Tech71.41.5 %72.5
Soma Textiles Ind3.251.5 %3.3
Symphony1144.851.5 %1162.45
Keerthi Ind49.151.5 %49.9
Berger Paints506.81.5 %514.5
JK Bank29.651.5 %30.1
Deep Industries102.61.5 %104.15
Singer India26.51.5 %26.9
Pidilite Ind1377.551.5 %1398.25
Agro Tech Foods633.21.5 %642.7
GOLDBEES33.651.5 %34.15
Shemaroo Ent138.251.5 %140.3
Som Distillerie108.751.5 %110.35
Centum Electron343.551.5 %348.6
Harita Seating442.11.5 %448.55
BF Investment315.61.5 %320.2
Vakrangee41.21.5 %41.8
Vascon Engineers13.751.5 %13.95
Power Mech599.91.5 %608.6
GE Power India709.81.4 %720.05
Geojit Fin27.71.4 %28.1
SAIL41.551.4 %42.15
Torrent Pharma1837.41.4 %1863.85
Sandu Pharma13.91.4 %14.1
Avanti Feeds569.851.4 %578
HT Media14.151.4 %14.35
Nahar Poly Film31.851.4 %32.3
NMDC124.351.4 %126.1
Rubfila Intl32.051.4 %32.5
BSLGOLDETF35101.4 %3559
Thangamayil Jewelle335.651.4 %340.3
Take Solutions97.651.4 %99
Weizmann Forex242.41.4 %245.75
Jindal Worldwide62.21.4 %63.05
JB Chemicals423.051.4 %428.8
Amarjothi Spin59.11.4 %59.9
Manappuram Fin174.051.4 %176.4
Coal India200.81.3 %203.5
Cambridge Tech22.451.3 %22.75
A2Z Infra Eng7.61.3 %7.7
Pioneer Distill122.251.3 %123.85
Tourism Finance72.71.3 %73.65
BSL26.851.3 %27.2
Indian Terrain57.61.3 %58.35
LICNETFN50126.351.3 %127.99
Alankit11.61.3 %11.75
Aries Agro62.051.3 %62.85
Everest Ind244.851.3 %248
Godrej Agrovet501.31.3 %507.7
ABB India12621.3 %1278.1
Sunteck Realty415.91.3 %421.2
SREI Infra7.91.3 %8
Bata India1692.91.3 %1714.2
KNR Construct230.951.3 %233.85
Veto Switchgears36.151.2 %36.6
CRISIL1801.81.2 %1823.95
Maxheights12.41.2 %12.55
Va Tech Wabag166.81.2 %168.8
Dr Reddys Labs2863.351.2 %2897.6
Bajaj Auto3203.751.2 %3241.95
Monte Carlo260.651.2 %263.75
Titagarh Wagons46.31.2 %46.85
Williamson Mago12.651.2 %12.8
Gujarat Pipavav84.451.2 %85.45
Kesar Petro5.11.2 %5.16
NIFTYEES156521.2 %15836.11
Aegis Logistics174.41.2 %176.45
Tata Power55.451.2 %56.1
Procter & Gamble Hyg11348.851.2 %11481.8
PTC India Fin12.851.2 %13
Maruti Suzuki7261.51.1 %7344.9
Rishiroop30.551.1 %30.9
Oberoi Realty517.951.1 %523.85
Tata Comm386.81.1 %391.2
United Bank8.851.1 %8.95
Mcleod4.451.1 %4.5
Karnataka Bank71.551.1 %72.35
CL Educate71.851.1 %72.65
Sterlite Techno112.751.1 %114
Shivam Auto22.71.1 %22.95
Elantas Beck2255.051.1 %2279.85
CPSEETF22.91.1 %23.15
Nagreeka Export13.751.1 %13.9
PNB64.651.1 %65.35
VST Tillers1061.051.1 %1072.5
Vinyl Chemicals60.71.1 %61.35
Shriram EPC4.71.1 %4.75
Milkfood465.751.1 %470.7
Ruchira Papers80.31.1 %81.15
Gulshan Poly37.91.1 %38.3
Ador Fontech42.91 %43.35
Gokul Refoils14.31 %14.45
JK Lakshmi Cem272.851 %275.7
RITES Limited282.451 %285.4
Kiri Industries354.91 %358.6
Ircon International399.351 %403.5
Kirl Electric9.751 %9.85
Motherson Sumi146.31 %147.8
HPCL263.91 %266.6
DLF230.551 %232.9
Biocon289.451 %292.4
IndoStar Capital Fin172.61 %174.35
Chembond Chem214.61 %216.75
Redington115.851 %117
GE T&D India146.21 %147.65
Savita Oil Technologi839.31 %847.6
Indo Count45.951 %46.4
Marico337.51 %340.8
Bharti Infratel253.251 %255.7
TD Power System1361 %137.3
Follow by Email
%d bloggers like this: