2019_WK52 Losers

2019_WK52 Losers share Price | Dailydata4stocks.com | 2019_WK52 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2019_WK52 Top Losers
23-12-19 to 27-12-19

Click company name link for Data.
Company20-12-192019_WK5227-12-19
Balmer Lawrie189.15-32.4 %127.95
Dishman Carbogen106.4-22.8 %82.15
Uniply Ind11.4-17.5 %9.4
Sintex Ind1.15-17.4 %0.95
Mohit Ind4.9-16.3 %4.1
TGB Banquets4.1-15.9 %3.45
Blue Blends (I)0.95-15.8 %0.8
Sintex Plastics Tech1.35-14.8 %1.15
Lactose India17.6-14.2 %15.1
STI India5.05-13.9 %4.35
Oasis Tradelink2.05-13.7 %1.77
Vikas EcoTech3.3-13.6 %2.85
M.D. Inducto94.8-13.3 %82.15
BLB Limited4.6-13 %4
Sanghvi Forging22.3-13 %19.4
Allied Digital22.75-12.5 %19.9
Aarvee Denim16.25-12.3 %14.25
Kesoram59-12 %51.9
Eastern Silk Ind1.25-12 %1.1
Modex Intl Sec19.8-11.9 %17.45
Mercator0.85-11.8 %0.75
Idea Cellular6.55-11.5 %5.8
Jiya Eco31.55-11.4 %27.95
Mohota Ind10.2-11.3 %9.05
Ortin Laboratories11.25-11.1 %10
Castex Tech0.45-11.1 %0.4
Jaypee Infra1.8-11.1 %1.6
SEL Manufacturing0.9-11.1 %0.8
Zicom1.9-10.5 %1.7
Arrow Textiles12.4-10.5 %11.1
Arrow Greentech52.3-10.4 %46.85
Sical Logistics18.65-10.2 %16.75
Lloyds Steels Ind0.5-10 %0.45
Nutraplus India11-9.7 %9.93
Deepak Spinners90-9.7 %81.25
Span Diagnostic14.64-9.7 %13.22
Bartronics India1.55-9.7 %1.4
Celestial Biolabs3.1-9.7 %2.8
Petron Engg8.4-9.5 %7.6
Kavveri Telecom Prod2.1-9.5 %1.9
Sawaca Fin1.16-9.5 %1.05
SPL Ind36.55-9.4 %33.1
CMI52.15-9.4 %47.25
KSK Energy Vent0.55-9.1 %0.5
C C Constructions2.75-9.1 %2.5
Repro India676.6-9.1 %615.2
KG Denim19.9-9 %18.1
Vipul18.9-9 %17.2
Andhra Cements2.25-8.9 %2.05
TCI Finance9.6-8.9 %8.75
Essar Sec1.47-8.8 %1.34
Lux Ind1401.35-8.8 %1278.25
Jaiprakash Associates2.3-8.7 %2.1
Shiva Global18.5-8.6 %16.9
Empee Distiller4.65-8.6 %4.25
IMP Powers21.9-8.4 %20.05
Tarmat25.05-8.4 %22.95
Country Condo's1.8-8.3 %1.65
MIC Electronics0.6-8.3 %0.55
Kamadgiri64.85-8.2 %59.5
Quess Corp511.4-8.2 %469.7
Hexa Tradex8.7-8 %8
National Plasti23.95-7.9 %22.05
Lyka Labs21.1-7.8 %19.45
Diamond Power0.65-7.7 %0.6
JMT Auto1.3-7.7 %1.2
Avantel315.25-7.3 %292.1
HNGSNGBEES368.94-7.3 %341.93
ILandFS Engg2.05-7.3 %1.9
Intellect Desig149.3-7.2 %138.5
Sadbhav Infra37.8-7.1 %35.1
Bkm Ind0.7-7.1 %0.65
Vaswani Ind5.6-7.1 %5.2
Bharat Immuno7.8-7.1 %7.25
Shri Dinesh Mil114-7 %106.05
Network 1825.6-6.8 %23.85
ILandFS Trans2.2-6.8 %2.05
SKIL Infra4.4-6.8 %4.1
Binny81.9-6.8 %76.35
SKM Egg Product39.25-6.8 %36.6
Emco0.75-6.7 %0.7
Yes Bank51.4-6.6 %48
MT Educare15.15-6.6 %14.15
Texmaco Rail33.5-6.6 %31.3
KLRF41.25-6.4 %38.6
Integra Engg40.95-6.3 %38.35
Trident7.1-6.3 %6.65
Multibase India135.1-6.3 %126.6
Optiemus Infra29.45-6.3 %27.6
#N/A319-6.3 %299
Ind-Swift Labs24.05-6.2 %22.55
Laurus Labs381.4-6.2 %357.8
Union Bank59.15-6.2 %55.5
Greenlam Ind968.8-6.2 %909.15
Nectar Life13.05-6.1 %12.25
National Fittin32-6.1 %30.05
Sahyadri Ind114.1-6.1 %107.15
Syndicate Bank29.75-6.1 %27.95
Kirloskar Oil155.9-6 %146.5
Hind Aluminium45.7-6 %42.95
MBL Infra4.2-6 %3.95
MTNL10.1-5.9 %9.5
Eris Life478.65-5.9 %450.45
Arnold Holdings8.54-5.9 %8.04
Krebs Biochem83.8-5.8 %78.9
Commercial Eng14.95-5.7 %14.1
Divyashakti55.6-5.6 %52.5
Shah Alloys8.15-5.5 %7.7
Autoline Ind26.5-5.5 %25.05
Jindal Cotex1.85-5.4 %1.75
Urja Global1.85-5.4 %1.75
Viceroy Hotels1.85-5.4 %1.75
TPL Plastech124.65-5.4 %117.95
TRF114.3-5.3 %108.2
Rushil Decor123-5.3 %116.45
Usha Martin28.4-5.3 %26.9
NR Agarwal208.4-5.3 %197.4
Amines Plast31.5-5.2 %29.85
Palred Technologies16.35-5.2 %15.5
Bhansali Eng Poly42.45-5.2 %40.25
Sambhaav Media2.9-5.2 %2.75
ISGEC Heavy Eng353.5-5.1 %335.3
National Perox1660.65-5.1 %1575.55
VTM25.4-5.1 %24.1
Sasta Sundar75.3-5.1 %71.45
PIL ITALICA LIFESTY5.9-5.1 %5.6
Cyber Media (Ind)3-5 %2.85
Essar Shipping7.05-5 %6.7
Oracle Fin Serv2886.6-5 %2743.4
Aro Granite37.4-4.9 %35.55
Katwa Udyog29.35-4.9 %27.9
Anik Ind8.15-4.9 %7.75
Siti Networks2.05-4.9 %1.95
Simplex Casting38-4.9 %36.15
Patel Eng14.4-4.9 %13.7
ITL Industries78.5-4.8 %74.7
Jetking Info31-4.8 %29.5
KDDL323.6-4.8 %308
Pondy Oxides170.15-4.8 %161.95
Jai Corp94.7-4.8 %90.15
Goa Carbon225.1-4.8 %214.3
AMD Industries15.65-4.8 %14.9
Apcotex Ind156.15-4.8 %148.7
BSEL Infra Realty1.05-4.8 %1
Naga Dhunseri Group598.5-4.8 %570
Coffee Day42.1-4.8 %40.1
RPG Life327.75-4.7 %312.4
NBCC (India)35.7-4.6 %34.05
Mindteck27.25-4.6 %26
Assoc Alcohol189.9-4.6 %181.2
Coral India Fin10.95-4.6 %10.45
Punj Lloyd1.1-4.5 %1.05
Consol Finvest38.75-4.5 %37
Salona Cotspin66.5-4.5 %63.5
OM Metals Infra23.3-4.5 %22.25
Time Techno53.5-4.5 %51.1
HDIL3.35-4.5 %3.2
Orient Abrasive15.7-4.5 %15
Monarch Net22.45-4.5 %21.45
Adani Enterpris218.8-4.4 %209.1
Sanghi Ind36.8-4.3 %35.2
Electrotherm125.45-4.3 %120
Standard Ind11.7-4.3 %11.2
Tera Software24.6-4.3 %23.55
TataTeleservice2.35-4.3 %2.25
Kansai Nerolac537.65-4.2 %514.8
GKW Limited711.1-4.2 %681
B L Kashyap Sons9.45-4.2 %9.05
Ambition Mica6.9-4.2 %6.61
EngineersInd104-4.2 %99.65
Raymond663.5-4.2 %635.75
Gokul Agro Resources14.35-4.2 %13.75
Sun Pharma Adv162.7-4.1 %155.95
ADF Foods317.6-4.1 %304.45
Future Sup Chain Sol492.8-4.1 %472.45
LKP Finance93.8-4.1 %89.95
Manugraph Ind14.75-4.1 %14.15
Soril Infra Res110.95-4.1 %106.45
Mafatlal Ind63.1-4 %60.55
Premier Polyfilm18.7-4 %17.95
Kamdhenu99.8-4 %95.8
Kolte-Patil264.2-4 %253.65
Zee Media Corp6.3-4 %6.05
Goldstone Tech8.85-4 %8.5
Goldiam Inter148.4-3.9 %142.6
Cadila Health266.15-3.9 %255.8
Agri-Tech (Ind)45.1-3.9 %43.35
Odyssey Tech19.35-3.9 %18.6
Aimco Pesticide105.05-3.9 %101
Vivimed Labs13-3.8 %12.5
Cigniti Tech307.1-3.8 %295.3
Arvind SmartSpaces89.2-3.8 %85.8
BHEL44.85-3.8 %43.15
Bhagiradh Chem390.05-3.8 %375.3
Tata Elxsi858.5-3.8 %826.05
Walchandnagar59.55-3.8 %57.3
Mastek419.95-3.8 %404.2
Onward Tech65.4-3.7 %62.95
Bharat Road Network60.2-3.7 %57.95
Valiant Organic1350-3.7 %1300
ORIENTAL AROMAT176.2-3.7 %169.7
Deccan Cements282.3-3.7 %271.9
GMR Infra21.85-3.7 %21.05
Peninsula Land4.1-3.7 %3.95
TV18 Broadcast22-3.6 %21.2
Navkar Corp29.15-3.6 %28.1
Coral Labs139-3.6 %134
Dish TV14-3.6 %13.5
Cyient427.8-3.6 %412.55
Indiabulls Real61.8-3.6 %59.6
DB Realty11.25-3.6 %10.85
Premco Global101.25-3.6 %97.65
Reliance1599.1-3.5 %1542.35
Prima Plastics61.15-3.5 %59
Mangalam Cement280.65-3.5 %270.8
Indo Borax345-3.5 %333
Marksans Pharma17.3-3.5 %16.7
DCW Limited14.45-3.5 %13.95
AstraZeneca2784.2-3.5 %2687.9
Adani Trans341.9-3.5 %330.1
Donear Ind30.5-3.4 %29.45
Maan Aluminium58.15-3.4 %56.15
Seamec487.6-3.4 %470.85
Arihant Found21.9-3.4 %21.15
MEP Infra39.55-3.4 %38.2
Matrimony.Com461.65-3.4 %445.95
Easun Reyrl2.95-3.4 %2.85
JHS Svendgaard Lab14.75-3.4 %14.25
Dynamatic Tech985.8-3.4 %952.55
Forbes Gokak1718.15-3.3 %1660.65
Manaksia Aluminium4.5-3.3 %4.35
Cox & Kings1.5-3.3 %1.45
Freshtrop Fruit96-3.3 %92.8
Rollatainers1.5-3.3 %1.45
Bigbloc Construction37.5-3.3 %36.25
Hotel Leela Venture6-3.3 %5.8
Rel Ind Infra305-3.3 %294.85
Mayur Uniquoter216.1-3.3 %209
DHP469.95-3.3 %454.55
Visaka Ind245.25-3.3 %237.25
Just Dial592.15-3.3 %572.85
Birla Corp602.9-3.3 %583.3
Hi-Tech Pipes142.1-3.2 %137.5
OnMobile Global30.9-3.2 %29.9
Atlanta6.2-3.2 %6
Prime Focus43.45-3.2 %42.05
Poddar Pigments160.1-3.2 %154.95
India Tourism D318.9-3.2 %308.65
Jindal Stainles39.15-3.2 %37.9
Arfin India45.5-3.2 %44.05
Prestige Estate347.9-3.2 %336.9
Guj Sidhee Cem17.4-3.2 %16.85
Mcnally Bh Engg4.8-3.1 %4.65
Firstsource Sol41.7-3.1 %40.4
Shiva Texyarn83.45-3.1 %80.85
Oriental Bank54.6-3.1 %52.9
Kingfa Science617.85-3.1 %598.7
TV TodayNetwork248.7-3.1 %241
Jain Irrig (D)8.1-3.1 %7.85
VIP Clothing8.1-3.1 %7.85
Elpro Int45.5-3.1 %44.1
Caplin Labs313.2-3.1 %303.6
Scooters India31.25-3 %30.3
Bengal Tea28-3 %27.15
The New India Assur143.4-3 %139.05
Ginni Filaments8.25-3 %8
Anjani Cement146.2-3 %141.8
ICICISENSX444.97-3 %431.64
Vadilal Ind724.8-3 %703.1
Lotus Eye Hospital23.4-3 %22.7
Birla Cable58.85-3 %57.1
Gayatri Project80.9-3 %78.5
Vikram Thermo92.95-3 %90.2
Hind Syntex1.7-2.9 %1.65
Delta Corp209.9-2.9 %203.75
Fortis Health135.3-2.9 %131.35
Zen Tech56.55-2.9 %54.9
Magma Fincorp53.6-2.9 %52.05
Daikaffil Chem19.05-2.9 %18.5
Sakuma Exports6.95-2.9 %6.75
Info Edge2642.3-2.9 %2566.75
South (I) Paper75.7-2.8 %73.55
HOV Services44.05-2.8 %42.8
Rossell India77.55-2.8 %75.35
Honeywell Autom27738-2.8 %26955.45
Asian Hotel (E)173.5-2.8 %168.65
Kakatiya Cement163.45-2.8 %158.9
HCL Info7.25-2.8 %7.05
Patels Airtemp107-2.8 %104.05
Navneet90.7-2.8 %88.2
PSP Projects505.15-2.8 %491.25
SPML Infra12.75-2.7 %12.4
HEG1128.65-2.7 %1097.85
Kabra Extrusion62.75-2.7 %61.05
Guj Heavy Chem186.9-2.7 %181.9
IFGL Refractory134.6-2.7 %131
Intense Tech26.25-2.7 %25.55
Adani Power61.9-2.7 %60.25
aurionPro Sol61.9-2.7 %60.25
HSIL45.2-2.7 %44
Lokesh Machines33.95-2.7 %33.05
Superhouse92.55-2.6 %90.1
Lovable Lingeri75.75-2.6 %73.75
Nava Bharat Ven68.5-2.6 %66.7
Pokarna93.55-2.6 %91.1
APM Industries19.1-2.6 %18.6
Metroglobal46.4-2.6 %45.2
Brooks Labs29.05-2.6 %28.3
ASM Tech71.95-2.6 %70.1
Britannia3122.25-2.6 %3042.1
Skipper48.7-2.6 %47.45
ARSS Infra21.5-2.6 %20.95
NIIT96.05-2.6 %93.6
Godrej Consumer706.85-2.5 %688.85
Rasandik Engg53.35-2.5 %52
Capacit'e Infra proj182.35-2.5 %177.75
Canara Bank230-2.5 %224.2
GlaxoSmithKline1659.6-2.5 %1618
Indian Card105.95-2.5 %103.3
Suzlon Energy2-2.5 %1.95
Butterfly202.6-2.5 %197.55
GSS Infotech32.1-2.5 %31.3
PC Jeweller24.15-2.5 %23.55
Rexnord Electro22.35-2.5 %21.8
Blue Chip Tex97.95-2.5 %95.55
Jain Irrigation8.2-2.4 %8
Indian Bank107.5-2.4 %104.9
NCC54.3-2.4 %53
EQ30338-2.4 %330
Bombay Burmah1017.35-2.4 %993.3
TCI Express770.15-2.4 %752.05
Damodar Ind25.55-2.3 %24.95
Pfizer4263.55-2.3 %4164.95
Adani Ports372.3-2.3 %363.7
Nila Infras4.35-2.3 %4.25
Vama Ind7.86-2.3 %7.68
Jubilant Life530.25-2.3 %518.15
Shakti Pumps206.45-2.3 %201.75
Aksh Optifibre6.65-2.3 %6.5
BDH Industries64.5-2.2 %63.05
HPL Electric & 38.05-2.2 %37.2
T T Limited40.4-2.2 %39.5
Bajaj Steel232.25-2.2 %227.1
Shilp Gravures56.65-2.2 %55.4
Nandan Denim27.3-2.2 %26.7
Ashok Alco-Chem25.3-2.2 %24.75
Welspun Corp135.9-2.2 %132.95
Next Mediaworks9.25-2.2 %9.05
Aster DM Healthcare157.8-2.2 %154.4
Kinetic Eng32.5-2.2 %31.8
Sharda Crop216.65-2.1 %212
Newgen Software199.5-2.1 %195.25
Pitti Eng42.25-2.1 %41.35
Shree Rama Multi-Te4.7-2.1 %4.6
Dilip Buildcon409.05-2.1 %400.4
GPT Infra40.25-2.1 %39.4
Metalyst Forgin4.75-2.1 %4.65
Wanbury19-2.1 %18.6
Voltamp Trans1212.3-2.1 %1186.8
Supreme Petro157.8-2.1 %154.5
Tree House4.85-2.1 %4.75
Kwality2.45-2 %2.4
TTK Prestige5790.1-2 %5672.2
IndiaNivesh41.85-2 %41
JBF Industries7.4-2 %7.25
Rico Auto47-2 %46.05
Rupa and Comp189.1-2 %185.3
Honda Siel1259.95-2 %1234.7
Novartis India686.3-2 %672.55
Andhra Bank17.55-2 %17.2
Gala Global Prd77.95-2 %76.4
Strides Shasun375.3-2 %367.9
Genus Paper5.1-2 %5
Torrent Power286.1-2 %280.5
Lakshmi Vilas18-1.9 %17.65
Garware Poly221.15-1.9 %216.85
Fortis Malar49-1.9 %48.05
ICICI Prudentia498.45-1.9 %488.8
Zenotech Labs25.95-1.9 %25.45
Premier2.6-1.9 %2.55
Music Broadcast28.7-1.9 %28.15
Salasar Techno Eng104.4-1.9 %102.4
MOIL144.2-1.9 %141.45
Pitti Engineeri42.05-1.9 %41.25
ABC India81.55-1.9 %80
Windsor18.45-1.9 %18.1
Century Extrusions2.65-1.9 %2.6
Parag Milk Food140.75-1.9 %138.1
TCNS Clothing Co.606.55-1.9 %595.15
Bandhan Bank516.8-1.9 %507.15
Cosco India91.7-1.9 %90
Fluidomat76-1.8 %74.6
CDSL228.1-1.8 %223.9
Hester Bio1496.6-1.8 %1469.15
Career Point109.25-1.8 %107.25
Mahanagar Gas1065.55-1.8 %1046.05
RBL Bank342.8-1.8 %336.55
Insecticides480.1-1.8 %471.35
Mahamaya Steel102.15-1.8 %100.3
Granules India126-1.8 %123.75
Kothari Product61.65-1.8 %60.55
Gokaldas Export73.15-1.8 %71.85
JM Financial93.05-1.8 %91.4
Paramount Comm8.5-1.8 %8.35
ITC241.15-1.8 %236.9
Alkyl Amines Chem1088.2-1.8 %1069.05
Gandhi Spl Tube277.85-1.7 %273
IGL433.2-1.7 %425.7
Indo Amines52.05-1.7 %51.15
Vimta Labs93.15-1.7 %91.55
Stovec Ind2019.5-1.7 %1984.9
Amrutanjan Heal430.95-1.7 %423.6
Repco Home321.45-1.7 %316
Nitta Gelatin127.15-1.7 %125
Wipro251.8-1.7 %247.55
Century Enka181.2-1.7 %178.15
Datamatics Glob71.45-1.7 %70.25
General Ins Corp232.7-1.7 %228.8
DPSC Limited8.95-1.7 %8.8
HDFC Bank1296.7-1.7 %1275
TCI Developers365.6-1.7 %359.5
Century488.4-1.7 %480.3
HUDCO36.55-1.6 %35.95
Central Bank18.3-1.6 %18
Dynamic Ind49.3-1.6 %48.5
BGR Energy37-1.6 %36.4
Mukund Engg12.35-1.6 %12.15
EID Parry203.9-1.6 %200.6
Jayaswal Neco Ind3.1-1.6 %3.05
DFM Foods291.9-1.6 %287.2
Cubex Tubings12.5-1.6 %12.3
Jamna Auto46.95-1.6 %46.2
Murudeshwar Cer15.75-1.6 %15.5
Global Vectra50.4-1.6 %49.6
Sasken Tech579.65-1.6 %570.45
UltraTechCement4120.45-1.6 %4055.6
Signet Ind19.25-1.6 %18.95
#N/A19.3-1.6 %19
Aurobindo Pharm470.4-1.6 %463.1
Johnson Control1940.05-1.5 %1910.05
Varroc Engineering423.85-1.5 %417.3
Fairchem Spec505.6-1.5 %497.8
Pennar Inds26.35-1.5 %25.95
IOL Chemicals168.3-1.5 %165.75
Petronet LNG275.85-1.5 %271.7
Jupiter Infomed53.5-1.5 %52.7
Shriram Trans1182.1-1.5 %1164.65
GOCL Corp281.2-1.5 %277.05
Surana Telecom Pow3.4-1.5 %3.35
Chaman Lal Seti44.25-1.5 %43.6
Bambino Agro113.65-1.5 %112
Prime Securities41.35-1.5 %40.75
Shriram City1400.25-1.4 %1379.95
Container Corp581.45-1.4 %573.05
Shirpur Gold7-1.4 %6.9
The United Nilgiri Tea298.2-1.4 %293.95
VEDAVAAG System28.1-1.4 %27.7
Kallam Spinning7.05-1.4 %6.95
Narayana Hruda304.95-1.4 %300.65
Colgate1475.1-1.4 %1454.35
United Spirits598.2-1.4 %589.8
Intl Paper APPM292.2-1.4 %288.1
Arvind39.55-1.4 %39
SJVN25.3-1.4 %24.95
Relaxo Footwear621.45-1.3 %613.1
PNC Infratech194.35-1.3 %191.75
Bharat Rasayan6243.7-1.3 %6161.15
Graphite India308.6-1.3 %304.55
PNB Housing Fin434.65-1.3 %428.95
Sutlej Textiles30.55-1.3 %30.15
Nestle14858.25-1.3 %14664.15
Mold-Tek Pack291.65-1.3 %287.85
Asahi Songwon149.9-1.3 %147.95
Kamat Hotels35.05-1.3 %34.6
JSW Energy70.2-1.3 %69.3
Batliboi9.47-1.3 %9.35
HBL Power15.9-1.3 %15.7
Morepen Laboratories15.9-1.3 %15.7
Reliance ETF340.07-1.3 %335.8
Eimco Elecon (Ind)298.9-1.3 %295.15
Nitin Spinners48-1.3 %47.4
Lypsa Gems4-1.3 %3.95
UTINEXT50290.7-1.2 %287.07
Texmaco Infra44.45-1.2 %43.9
CREDITACCESS GR783.85-1.2 %774.2
Golden Tobacco28.45-1.2 %28.1
Godawari Power217.85-1.2 %215.2
Finolex Cables363.95-1.2 %359.55
Sundaram Fin1651.5-1.2 %1631.75
GVK Power4.2-1.2 %4.15
Universal Cables160.6-1.2 %158.7
AYM Syntex29.65-1.2 %29.3
Speciality Rest63.6-1.2 %62.85
Tube Investments492.5-1.2 %486.7
Tiger Logistics46.75-1.2 %46.2
VLS Finance51.25-1.2 %50.65
Coromandel Engg17.1-1.2 %16.9
Jyothy Labs149.7-1.2 %147.95
Edelweiss115.7-1.2 %114.35
Ashapura Mine26.1-1.1 %25.8
Dynemic Product135-1.1 %133.45
StanChart IDR61.25-1.1 %60.55
Ent Network Ind245.1-1.1 %242.3
Gujarat Gas Limited228.45-1.1 %225.85
McDowell Hold17.6-1.1 %17.4
Hindustan Aeronautics724.6-1.1 %716.4
India Cements70.7-1.1 %69.9
NCL Industries84-1.1 %83.05
Shreyans Ind110.65-1.1 %109.4
Saksoft203.9-1.1 %201.6
PI Industries1476.85-1.1 %1460.3
IZMO22.35-1.1 %22.1
Apar Ind393.8-1.1 %389.45
Ultramarine177.4-1.1 %175.45
TCS2222.9-1.1 %2198.5
Balaji Telefilm50.75-1.1 %50.2
Ramco Cements758.7-1.1 %750.5
Mold Tek Tech46.7-1.1 %46.2
Mangalam Drugs28.05-1.1 %27.75
20 Microns32.8-1.1 %32.45
Mukand28.3-1.1 %28
Nelcast52.1-1.1 %51.55
Shalby Limited95.3-1 %94.3
Enkei Wheels306.5-1 %303.3
S P Apparels207.35-1 %205.2
NHPC24.25-1 %24
Apollo Micro Syst73.25-1 %72.5
Rajesh Exports683.6-1 %676.65
Hinduja Global618.5-1 %612.25
Dollar Ind139.65-1 %138.25
Prabhat Dairy84.85-1 %84
Flex Foods40-1 %39.6
Sun Pharma430.3-1 %426
Sudarshan Chem400.65-1 %396.65
Elgi Rubber15.05-1 %14.9
Godfrey Phillip1309.55-1 %1296.5
Ram Ratna Wires70.6-1 %69.9
SKF India2155.45-1 %2134.45
Ganesh Housing31.1-1 %30.8
South Ind Bk10.4-1 %10.3
Sundaram-Clayto2110.3-1 %2090.05
Hind Constr10.45-1 %10.35
Kotak PSU Bank255.21-1 %252.77
WABCO India6432.5-1 %6371.15
EIH141.7-1 %140.35
Follow by Email
%d bloggers like this: