2019_WK6 Losers

2019_WK6 Losers share Price | Dailydata4stocks.com | 2019_WK6 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE


Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.


2019_WK6 Top Losers
04-02-19 to 08-02-19

Click company name for Data.
CompanyFebruary 1, 20192019_WK6February 8, 2019
Reliance Power26.4-58.7 %10.9
Reliance Infra267.1-55.8 %118.15
Reliance Comm11.6-53.9 %5.35
Panyam Cements10.26-32.6 %6.92
Rel Capital189.1-31.6 %129.25
Reliance Naval 11.8-29.7 %8.3
Jindal Photo27.65-29.7 %19.45
Dion Global5.43-29.1 %3.85
Nu Tek India0.35-28.6 %0.25
Siti Networks6.35-27.6 %4.6
Spice Mobility9.55-25.7 %7.1
BPL36.65-25.2 %27.4
Bkm Ind6.15-25.2 %4.6
Reliance Home Fin34.75-25 %26.05
Suzlon Energy4.9-24.5 %3.7
ESS DEE15.55-24.1 %11.8
Ducon Infratech13.8-23.9 %10.5
Viji Finance Limited1.05-23.8 %0.8
AksharChem409.25-23.4 %313.4
The Byke Hosp39.3-23.2 %30.2
Zicom5.4-23.1 %4.15
Jaiprakash Associates6.75-23 %5.2
Container Corp658.7-22.6 %509.95
Aban Offshore66.5-22.3 %51.7
LEEL28.55-22.2 %22.2
Malu Paper Mills29-22.1 %22.6
JBF Industries17.95-22 %14
Essar Sec3.12-21.8 %2.44
KSK Energy Vent1.15-21.7 %0.9
Atlanta18.45-21.7 %14.45
Mangalore Chem42.1-21.6 %33
Asahi Songwon186.55-21.6 %146.25
Parenteral Drug10.95-21.5 %8.6
ILandFS Trans7.25-21.4 %5.7
Nagarjuna Fertilizers8.5-21.2 %6.7
Fourth Dimensio37.3-21 %29.45
Rolta5-21 %3.95
ILandFS Engg11.2-21 %8.85
Orient Green PowerCo4.8-20.8 %3.8
Empee Distiller7.95-20.8 %6.3
Metalyst Forgin8.45-20.7 %6.7
Anik Ind17.15-20.7 %13.6
Kwality6.55-20.6 %5.2
Shivam Auto40.85-20.3 %32.55
Premier6.9-20.3 %5.5
Bombay Rayon7.9-20.3 %6.3
Autolite India36.4-20.2 %29.05
Diligent Media Corp4.75-20 %3.8
Alchemist2.5-20 %2
OK Play47-20 %37.6
MVL Limited0.25-20 %0.2
CG-Vak Software61.55-19.9 %49.3
Celestial Biolabs6.8-19.9 %5.45
Binani Ind42.95-19.8 %34.45
Ashapura Intima18.2-19.8 %14.6
Sri Adhikari4.05-19.8 %3.25
Adani Power44.2-19.5 %35.6
RattanIndia Power3.6-19.4 %2.9
Global Offshore13.15-19.4 %10.6
Jyoti Structure1.3-19.2 %1.05
Punj Lloyd2.6-19.2 %2.1
TataTeleservice3.65-19.2 %2.95
Mandhana Ind3.15-19 %2.55
GTL Limited5.55-18.9 %4.5
Artson Engg43.4-18.9 %35.2
Simplex Casting86-18.5 %70.1
Viceroy Hotels3-18.3 %2.45
Zenotech Labs24.45-18.2 %20
IDBI Bank52.75-18.1 %43.2
Inani Marbles21.1-18 %17.3
SREI Infra28.7-17.9 %23.55
Patel Eng30.2-17.9 %24.8
Jindal Poly Inv35.25-17.9 %28.95
Diamond Power1.4-17.9 %1.15
Soril Infra Res287.55-17.7 %236.55
Jaypee Infra3.15-17.5 %2.6
Flexituff Intl50.7-17.2 %42
Ansal Prop Infra12.25-17.1 %10.15
Tata Motors181.65-17 %150.7
Uttam Galva11.75-17 %9.75
GPT Infra44.6-16.9 %37.05
Unitech1.5-16.7 %1.25
SKIL Infra15.45-16.5 %12.9
Peninsula Land9.4-16.5 %7.85
Kavveri Telecom Prod7-16.4 %5.85
Genus Paper7.95-16.4 %6.65
Thiru Arooran20.9-16.3 %17.5
Kinetic Eng43.7-16.2 %36.6
Garden Silk20.2-16.1 %16.95
North Eastern Carry8.5-15.9 %7.15
Digjam Limited4.1-15.9 %3.45
Jindal Cotex5.05-15.8 %4.25
Jayaswal Neco Ind4.75-15.8 %4
Castex Tech0.95-15.8 %0.8
Madhucon Proj5.8-15.5 %4.9
HDIL26.85-15.5 %22.7
Jay BharatMarut289.65-15.4 %245.05
RPP Infra Proj115.6-15.4 %97.85
Dolphin Offshor44.35-15.3 %37.55
Omkar Special19.6-15.3 %16.6
Morarjee Text22.55-15.3 %19.1
HCL Info19.95-15.3 %16.9
Bafna Pharma10.5-15.2 %8.9
Centrum Capital35.85-15.2 %30.4
Swarnasarita9.22-15.2 %7.82
ASM Tech118.3-15.1 %100.45
Allied Digital12.95-15.1 %11
Time Techno96.4-15 %81.9
Manaksia Coated Met6.65-15 %5.65
PSL Limited1-15 %0.85
Paushak Ltd2100.05-14.8 %1788.35
Ansal Housing13.15-14.8 %11.2
Nitin Fire Prot1.35-14.8 %1.15
Ashapura Mine26-14.8 %22.15
Flex Foods68.9-14.7 %58.75
Shirpur Gold55-14.7 %46.9
Provogue (Ind)1.7-14.7 %1.45
RattanIndia Infra3.4-14.7 %2.9
Khadim India450.4-14.7 %384.35
Mohit Ind9.9-14.6 %8.45
Indiabulls Vent353.7-14.6 %302.05
SIL Investments198.45-14.6 %169.5
Ruchi Soya7.2-14.6 %6.15
Videocon Ind2.75-14.5 %2.35
GVK Power6.55-14.5 %5.6
Sakthi Sugars11.4-14.5 %9.75
KELTECH Energ770-14.3 %660
STL Global7.35-14.3 %6.3
Concord Drugs21.85-14.2 %18.75
Vama Ind9.1-14.2 %7.81
Satvahana Ispat9.55-14.1 %8.2
Harita Seating487.3-14.1 %418.45
Tata Motors (D)94.1-14.1 %80.85
IIFL Holdings419.1-14.1 %360.2
Metroglobal63.8-14 %54.85
Rollatainers2.5-14 %2.15
Panasonic Energ221.95-14 %190.9
Future Market Net47.2-14 %40.6
Pioneer Distill147-14 %126.45
Ausom Enterprise37-13.9 %31.85
Sarla Performance Fi28.75-13.9 %24.75
Megasoft7.2-13.9 %6.2
Astron Paper114.45-13.8 %98.6
E-Land Apparel5.45-13.8 %4.7
Onelife Capital13.1-13.7 %11.3
Arcotech5.5-13.6 %4.75
Petron Engg33.6-13.5 %29.05
ABG Shipyard1.85-13.5 %1.6
Syncom Healthcare1.85-13.5 %1.6
Adani Enterpris143-13.5 %123.75
IG Petro286.45-13.4 %248.15
Agarwal Ind186.1-13.3 %161.35
Vimta Labs252.6-13.2 %219.25
Graphite India556.85-13.2 %483.35
Infibeam Avenues38-13.2 %33
Prakash Constrowell3.8-13.2 %3.3
Remsons Ind125.4-13.1 %109
Hexa Tradex23-13 %20
Cubex Tubings13.8-13 %12
Oswal Agro Mills8.05-13 %7
Excel Realty N Infra2.3-13 %2
Kridhan Infra37.9-12.9 %33
Sicagen India22.1-12.9 %19.25
OM Metals Infra33.75-12.9 %29.4
Vascon Engineers15.95-12.9 %13.9
CIL Nova Petro18.7-12.8 %16.3
Prataap Snacks1030.75-12.8 %899.05
Andhra Cements4.7-12.8 %4.1
Simbhaoli Sugar10.2-12.7 %8.9
Mercator9.45-12.7 %8.25
Precot Meridian61.95-12.7 %54.1
Gokul Refoils17-12.6 %14.85
Brooks Labs50.65-12.6 %44.25
NRB Industrial21.8-12.6 %19.05
Tijaria Polypipes17.15-12.5 %15
Dr Agarwals Eye400-12.5 %350
IRB Infra145-12.5 %126.9
Assoc Stone14.13-12.5 %12.37
Essar Shipping12.05-12.4 %10.55
Morepen Laboratories19.9-12.3 %17.45
ILandFS5.7-12.3 %5
Arrow Textiles16.7-12.3 %14.65
Hitech Corp108.1-12.3 %94.85
Skipper67.75-12.3 %59.45
IZMO57.25-12.2 %50.25
Orchid Pharma4.1-12.2 %3.6
Arrow Greentech96.75-12.1 %85
3i Infotech3.3-12.1 %2.9
Maxheights24.9-12 %21.9
TGB Banquets15.8-12 %13.9
SEL Manufacturing1.25-12 %1.1
Sanghvi Forging26.4-11.9 %23.25
BF Utilities196.35-11.9 %173
BGR Energy53.4-11.9 %47.05
Mukund Engg19-11.8 %16.75
Consol Finvest45.75-11.8 %40.35
Welspun India59.4-11.8 %52.4
Denis Chem Lab64.2-11.8 %56.65
Emco4.7-11.7 %4.15
AXISCADES Engg62.3-11.6 %55.05
Bharat Rasayan4289.4-11.6 %3790.3
Pricol43.2-11.6 %38.2
Somi Conveyor30.9-11.5 %27.35
Cenlub75.9-11.5 %67.2
Jet Airways255.15-11.4 %225.95
MT Educare55.55-11.4 %49.2
Signet Ind45.5-11.4 %40.3
Palred Technologies38.6-11.4 %34.2
Hindustan Media115.95-11.4 %102.75
Zodiac Clothing159.95-11.4 %141.75
Celebrity Fashions9.25-11.4 %8.2
DCM Shriram Ind182.8-11.3 %162.15
Magma Fincorp102.95-11.3 %91.35
SNL Bearings300.1-11.2 %266.45
IVRCL0.9-11.1 %0.8
MIC Electronics0.9-11.1 %0.8
Rainbow Papers0.9-11.1 %0.8
Mangalam Drugs63.6-11.1 %56.55
DCW Limited15.35-11.1 %13.65
Bannari A Spg190.65-11 %169.6
Tata Chemicals668-11 %594.25
Union Bank81.45-11 %72.5
Rel Ind Infra312.45-11 %278.2
MTNL13.7-10.9 %12.2
Apex Frozen Foods331.7-10.9 %295.4
Simplex Infra155.95-10.9 %138.95
BF Investment217.5-10.9 %193.9
Ram Ratna Wires118.45-10.8 %105.6
Sundaram Multi Pap1.85-10.8 %1.65
Madras Fertilizers23.65-10.8 %21.1
Raj Television46.25-10.7 %41.3
MRO-TEK Realty41.15-10.7 %36.75
Blue Blends (I)3.75-10.7 %3.35
Jayant Agro-Org203.2-10.7 %181.55
HBL Power26.75-10.7 %23.9
C C Constructions24.9-10.6 %22.25
Greenlam Ind833-10.6 %744.5
Jain Irrig (D)43-10.6 %38.45
United Bank11.35-10.6 %10.15
Kanpur Plast126.8-10.6 %113.4
Ginni Filaments15.65-10.5 %14
Murudeshwar Cer20.9-10.5 %18.7
Noida Toll6.65-10.5 %5.95
Raunaq Auto62.3-10.5 %55.75
Shankara Buildi372.55-10.5 %333.55
Syndicate Bank37.3-10.5 %33.4
Fairdeal Fila100.95-10.5 %90.4
Cambridge Tech44.5-10.4 %39.85
Firstsource Sol50.75-10.4 %45.45
Tejnaksh68.05-10.4 %60.95
Alkali Metals48.65-10.4 %43.6
Amal117-10.3 %104.9
Pix Transmis206.25-10.3 %184.95
HP Cotton37.45-10.3 %33.6
PG Electroplast88.6-10.3 %79.5
Adlabs Ent9.25-10.3 %8.3
Indo Tech Trans104.7-10.3 %93.95
KLRF39-10.3 %35
Shree Hari Chem40-10.3 %35.9
Waterbase151-10.2 %135.55
National Perox3210.15-10.2 %2882.45
Dynemic Product116.2-10.2 %104.4
Sambhaav Media3.95-10.1 %3.55
Indiabulls Real75.1-10.1 %67.5
Oswal ChemandFe15.35-10.1 %13.8
Lancor Holdings18-10 %16.2
Nutraplus India16-10 %14.4
Consolidated Con2-10 %1.8
ECE Ind225.15-10 %202.65
DB Realty25.55-10 %23
Sanghvi Movers97.55-9.9 %87.85
GSS Infotech119.2-9.9 %107.35
VIP Clothing22.75-9.9 %20.5
Navkar Corp46.65-9.9 %42.05
Sunflag Iron Steel Co46.7-9.9 %42.1
Tanla Solutions37.6-9.8 %33.9
Kesar Petro10.17-9.8 %9.17
NK Ind41.85-9.8 %37.75
Fert and Chem38.8-9.8 %35
Parsvnath6.15-9.8 %5.55
Mahindra Logistics487.45-9.7 %440
Meghmani Organics53.6-9.7 %48.4
Wanbury17.55-9.7 %15.85
Subex6.25-9.6 %5.65
Shriram City1729.6-9.6 %1563.8
Satin Creditcare Net260.2-9.6 %235.3
Indiabulls Hsg678.65-9.5 %613.9
CREDITACCESS GR407.3-9.5 %368.5
Machino Plastic135.95-9.5 %123
Bigbloc Construction28.95-9.5 %26.2
Walchandnagar88-9.5 %79.65
GIC Housing Fin245.25-9.5 %222
Mysore Petro84.5-9.5 %76.5
Krebs Biochem98.15-9.4 %88.9
Daikaffil Chem44.7-9.4 %40.5
JBM Auto284.6-9.3 %258
Neuland Lab535.7-9.3 %485.7
Visa Steel7.5-9.3 %6.8
Bartronics India6.45-9.3 %5.85
AYM Syntex37.7-9.3 %34.2
Arvind SmartSpaces125.7-9.2 %114.1
Dhanuka Agritec437.95-9.2 %397.65
Majestic Auto154.45-9.2 %140.25
Jai Corp100.15-9.2 %90.95
Sintex Ind9.8-9.2 %8.9
TTK Healthcare732.65-9.2 %665.45
Bank of Mah14.85-9.1 %13.5
Sunstar Realty0.55-9.1 %0.5
Nagarjuna Oil Refinery0.55-9.1 %0.5
Kernex Micro24.2-9.1 %22
Radaan Mediaworks3.3-9.1 %3
Man Industries63.55-9 %57.8
Equitas Holding124.35-9 %113.1
Tata Global Bev204.1-9 %185.7
Vikas EcoTech11.65-9 %10.6
SSPDL40-9 %36.4
Dhunseri Invest275.85-8.9 %251.2
AGC Networks115.3-8.9 %105
Vardhman Poly10.7-8.9 %9.75
Orbit Exports110-8.9 %100.25
Ganges Securities46.35-8.8 %42.25
PPAP Automotive299.4-8.8 %272.95
Shilpi Cable1.7-8.8 %1.55
BSL46.55-8.8 %42.45
Pitti Eng57.35-8.8 %52.3
Crest Ventures134.85-8.8 %123
JTEKT India 99.6-8.8 %90.85
Bank of India94.85-8.8 %86.55
Camlin Fine49.8-8.7 %45.45
Richa Ind1.72-8.7 %1.57
Ansal Buildwell49.9-8.7 %45.55
Mohota Ind43.6-8.7 %39.8
Atlas Cycles73.45-8.7 %67.05
Oriental Bank94.75-8.7 %86.5
OCL Iron2.3-8.7 %2.1
Usher Agro2.3-8.7 %2.1
Hindustan Motors7.5-8.7 %6.85
Goldstone Tech13.85-8.7 %12.65
Shah Alloys18.55-8.6 %16.95
Rama Steel Tubes100.4-8.6 %91.75
Kopran42.45-8.6 %38.8
Mcnally Bh Engg8.75-8.6 %8
Kesar Terminals60.3-8.5 %55.15
Orient Press152.85-8.5 %139.8
Intl Combustion274.15-8.5 %250.75
Nath Bio-Genes380.2-8.5 %347.75
63 Moons Tech84.95-8.5 %77.7
Orient Abrasive24.1-8.5 %22.05
Future Ent37.65-8.5 %34.45
Sintex Plastics Tech20.85-8.4 %19.1
Geojit Fin37.6-8.4 %34.45
SPL Ind57.9-8.4 %53.05
Aro Granite50.35-8.3 %46.15
IVP107.3-8.3 %98.35
IFB Industries797.75-8.3 %731.25
JMT Auto3-8.3 %2.75
Premier Explo232.85-8.3 %213.5
Apollo Pipes407.85-8.3 %374
Lasa Supergenerics22.3-8.3 %20.45
Amarjothi Spin95.75-8.3 %87.85
Natural Capsule69.1-8.2 %63.4
NOCIL139.1-8.2 %127.65
LT Foods37.7-8.2 %34.6
Guj Sidhee Cem23.15-8.2 %21.25
Sutlej Textiles40.3-8.2 %37
Emkay Global Fin91.5-8.1 %84.05
Compucom Software9.85-8.1 %9.05
RSWM200.8-8.1 %184.5
Kirl Electric17.25-8.1 %15.85
Bodal Chemicals104.75-8.1 %96.25
Lawreshwar Poly32.05-8.1 %29.45
Jaiprakash Pow1.85-8.1 %1.7
Standard Ind14.8-8.1 %13.6
Energy Devp Co9.9-8.1 %9.1
EPC Industrie110.2-8.1 %101.3
Sun Pharma Adv157.95-8.1 %145.2
Oriental Veneer44.6-8.1 %41
HSIL259.1-8.1 %238.2
Sterling Tools344.75-8 %317
Shiva Global36.05-8 %33.15
Virat Crane28-8 %25.75
Dredging Corp406.7-8 %374.05
Arvind88.45-8 %81.35
SKM Egg Product61.05-8 %56.15
Ramco System234.4-8 %215.6
Religare Enterp20.6-8 %18.95
Diamines Chem125.6-8 %115.55
Vijay Shanthi Build6.25-8 %5.75
Royal Orchid111.95-8 %103
Ashok Alco-Chem54.5-8 %50.15
The Mandhana Retail30.75-8 %28.3
Vardhman Acryli42.05-8 %38.7
Electrotherm148.5-7.9 %136.7
Star Cement93.85-7.9 %86.4
Divyashakti92.05-7.9 %84.75
KIOCL Limited141.9-7.9 %130.65
FIEM Ind488.9-7.9 %450.25
STC India117.05-7.9 %107.8
Eastern Silk Ind1.9-7.9 %1.75
Chemfab Alkalis149.5-7.9 %137.7
MRF61275.7-7.9 %56451.35
Hindustan Aeronautics705.5-7.9 %650
Patel Integrate40.7-7.9 %37.5
Lotus Eye Hospital26.1-7.9 %24.05
Rajesh Exports618.6-7.8 %570.2
RS Software30.1-7.8 %27.75
Fineotex Chem37.8-7.8 %34.85
Zuari Agro Chem216.2-7.8 %199.35
Mafatlal Ind113-7.8 %104.2
Tarmat37.9-7.8 %34.95
Lumax Auto Tech153.6-7.8 %141.65
Bajaj Steel299.5-7.7 %276.3
KM Sugar Mills7.75-7.7 %7.15
Uniply Ind51.7-7.7 %47.7
Titagarh Wagons66.6-7.7 %61.45
Hind Constr12.3-7.7 %11.35
Lovable Lingeri98.55-7.7 %90.95
HPL Electric & 55.15-7.7 %50.9
ITD Cementation115.6-7.7 %106.7
Wockhardt449.75-7.7 %415.15
Camson Bio Tech5.2-7.7 %4.8
Kanoria Chem66.4-7.7 %61.3
Nahar Industrial Ent47.55-7.7 %43.9
Premco Global216.6-7.7 %200
Pressman Advt27.5-7.6 %25.4
Sunshield Chem169.6-7.6 %156.65
Kaveri Seed595.9-7.6 %550.4
Balkrishna Pap Mills39.95-7.6 %36.9
Banswara Syntex68.35-7.6 %63.15
Jain Irrigation59.25-7.6 %54.75
Tera Software48.9-7.6 %45.2
Hubtown37.75-7.5 %34.9
Allahabad Bank44.4-7.5 %41.05
Future Ent DVR37.25-7.5 %34.45
Aditya Birla Money45.9-7.5 %42.45
Emami414.5-7.5 %383.35
IFB Agro531.65-7.5 %491.7
CG Power 38-7.5 %35.15
Eurotex Ind and Exp20-7.5 %18.5
ISMT Limited7.35-7.5 %6.8
Datamatics Glob100.3-7.5 %92.8
Scooters India33.6-7.4 %31.1
Goa Carbon468-7.4 %433.2
Veto Switchgears59.25-7.4 %54.85
Raymond742.65-7.4 %687.55
Jamna Auto57.35-7.4 %53.1
Surana Solar8.1-7.4 %7.5
Dena Bank12.2-7.4 %11.3
MMTC Ltd26.45-7.4 %24.5
Intense Tech40.05-7.4 %37.1
India Tourism D283.3-7.4 %262.45
Country Club Hos6.8-7.4 %6.3
Dharamsi Morarj128.7-7.3 %119.25
Muthoot Capital Ser864-7.3 %800.6
Balkrishna Ind820.9-7.3 %760.7
TRF107.75-7.3 %99.85
Mayur Uniquoter381.45-7.3 %353.55
NHPC25.4-7.3 %23.55
Kerala Ayur64-7.3 %59.35
Caprihans65-7.2 %60.3
Tinplate140.05-7.2 %129.95
PIL ITALICA LIFESTY6.95-7.2 %6.45
The Hi-Tech Gea318.95-7.2 %296.05
Pudumjee Paper Prod20.2-7.2 %18.75
Munjal Auto Ind59.3-7.2 %55.05
Glenmark661.85-7.2 %614.45
Rashtriya Chem60.85-7.1 %56.5
Visagar Polytex0.7-7.1 %0.65
General Ins Corp249.45-7.1 %231.65
Mindteck37.15-7.1 %34.5
Kabra Extrusion68.8-7.1 %63.9
Whirlpool1539.75-7.1 %1430.3
Ganesh Housing60.7-7.1 %56.4
Oil Country13.45-7.1 %12.5
Orissa Minerals769.75-7.1 %715.4
Revathi CP390-7.1 %362.5
Savera Ind71-7 %66
Vishnu Chemical142.9-7 %132.85
Igarashi Motors506.15-7 %470.7
NCL Industries120.2-7 %111.8
Shiva Texyarn181.3-7 %168.65
Choice Financia70.95-7 %66
Punjab & Sind28-7 %26.05
Exide Ind227.05-7 %211.25
Easun Reyrl7.2-6.9 %6.7
8K Miles Soft121-6.9 %112.6
Sundaram-Clayto2893-6.9 %2692.2
Shree Rama Newspri24.5-6.9 %22.8
Indo Count44-6.9 %40.95
Garware Tech Fibres1117.65-6.9 %1040.3
STEL Holdings101.25-6.9 %94.25
TVS Electronics178.85-6.9 %166.5
Rana Sugars2.9-6.9 %2.7
Cyber Media (Ind)5.8-6.9 %5.4
CMI131.45-6.8 %122.45
Usha Martin32.15-6.8 %29.95
Apollo Micro Syst109-6.8 %101.55
Nagreeka Capital Infra13.9-6.8 %12.95
Aksh Optifibre21.95-6.8 %20.45
Country Condo's2.2-6.8 %2.05
Landmark Property4.4-6.8 %4.1
Anant Raj33.9-6.8 %31.6
HEG2547.9-6.8 %2375.1
Transformers11.8-6.8 %11
Galaxy Surfactants1112.45-6.8 %1037.35
Thirumalai Chem77.1-6.7 %71.9
Guj Mineral83.95-6.7 %78.3
Auto Stampings55.05-6.7 %51.35
PCS12.06-6.7 %11.25
ICICI Securities207.35-6.7 %193.45
Castrol160.8-6.7 %150.05
Blue Chip Tex119.7-6.7 %111.7
Kesoram68.85-6.7 %64.25
Redington72.6-6.7 %67.75
Bloom Dekor15-6.7 %14
IFCI13.5-6.7 %12.6
Pitti Engineeri57.1-6.7 %53.3
VLS Finance49.65-6.6 %46.35
Hariyana Ship49.7-6.6 %46.4
Southern PetroChem24.85-6.6 %23.2
Take Solutions136.6-6.6 %127.55
JagsonpalPharma30.95-6.6 %28.9
Majestic Resear42.3-6.6 %39.5
Techindia Nirman6.8-6.6 %6.35
Ruchira Papers114.85-6.6 %107.25
Prima Plastics97.5-6.6 %91.05
Reliance Chemo71.85-6.6 %67.1
Hisar Metal Ind38.6-6.6 %36.05
Guj Foils1.82-6.6 %1.7
Gokul Agro Resources17.45-6.6 %16.3
Chennai Petro238-6.6 %222.35
Phyto Chem41.1-6.6 %38.4
Pioneer25.2-6.5 %23.55
Hind Tin Works61.1-6.5 %57.1
Donear Ind36.7-6.5 %34.3
DQ Entertain6.9-6.5 %6.45
Ashima Limited13.85-6.5 %12.95
Poddar Pigments168.2-6.5 %157.3
Minda Corp144.85-6.5 %135.5
GTN Textiles9.3-6.5 %8.7
A2Z Infra Eng10.85-6.5 %10.15
MIRC Electronics24.2-6.4 %22.65
Asian Hotels149.9-6.4 %140.3
Hinduja Venture369.5-6.4 %345.85
Cybertech39.1-6.4 %36.6
Elecon Eng65.7-6.4 %61.5
Filatex India52.45-6.4 %49.1
Pennar Eng58.8-6.4 %55.05
Mukta Arts38.6-6.3 %36.15
Shiva Mills51.3-6.3 %48.05
Sadbhav Infra92.35-6.3 %86.5
UCO Bank19-6.3 %17.8
TGV Sraac34.1-6.3 %31.95
Tara Jewels0.8-6.3 %0.75
Warren Tea77-6.2 %72.2
Bang Overseas55.4-6.2 %51.95
Apollo Hospital1341.25-6.2 %1257.85
Capacit'e Infra proj218.4-6.2 %204.85
Jayshree Tea75.05-6.2 %70.4
Max Ventures and Ind46.05-6.2 %43.2
Phoenix Mills623.9-6.2 %585.35
Integra Engg55.95-6.2 %52.5
21st Cen Mgt21.15-6.1 %19.85
Balaji Telefilm88.75-6.1 %83.3
Guj Auto Gears131.95-6.1 %123.85
Thangamayil Jewelle350.85-6.1 %329.5
Artemis Glo Life65-6.1 %61.05
Himatsingka Sei197.75-6.1 %185.75
Automotive Axle1211.05-6.1 %1137.6
Nucleus Softwar357.4-6.1 %335.75
Zodiac JRD- MKJ36.35-6.1 %34.15
H.G. Infra Eng201.65-6.1 %189.45
Maral Overseas27.35-6 %25.7
Kohinoor Foods33.25-6 %31.25
Phillips Carbon170.6-6 %160.35
Rico Auto65.85-6 %61.9
Guj State Petro177.45-6 %166.85
TPL Plastech128.1-6 %120.45
VRL Logistics268.85-6 %252.85
Deccan Cements382.7-5.9 %359.95
Anjani Cement108.55-5.9 %102.1
Lupin883.1-5.9 %830.75
Tejas Networks160.65-5.9 %151.15
Commercial Eng20.3-5.9 %19.1
Arihant Found33.9-5.9 %31.9
Stampede Cap0.85-5.9 %0.8
Genesys Int133.55-5.9 %125.7
Eon Electric40.2-5.8 %37.85
IOB13.7-5.8 %12.9
Electrosteel St21.45-5.8 %20.2
Central Bank30.9-5.8 %29.1
Linc PenandPlas239-5.8 %225.1
Strides Shasun445.8-5.8 %419.9
Music Broadcast294.85-5.8 %277.75
Ambition Mica19-5.8 %17.9
Competent Auto184-5.8 %173.35
NTPC140.15-5.8 %132.05
Jindal Saw84.85-5.8 %79.95
Liberty Shoes153.6-5.8 %144.75
Venkys2362.9-5.8 %2226.8
Vardhman Hold2066.45-5.7 %1947.85
Zuari Global110.75-5.7 %104.4
Ador Fontech108.2-5.7 %102
PanasonicCarbon358.05-5.7 %337.55
Shilp Gravures93.1-5.7 %87.8
Healthcare Glob199.05-5.7 %187.75
Yes Bank185.6-5.7 %175.1
Gallantt Ispat31.85-5.7 %30.05
Panacea Biotec149.25-5.6 %140.85
NBCC (India)57.85-5.6 %54.6
Cummins795.9-5.6 %751.3
AVT Natural23.2-5.6 %21.9
Swelect Energy230.3-5.6 %217.4
TV TodayNetwork352.95-5.6 %333.25
Bank of Baroda111.1-5.6 %104.9
Pondy Oxides350.5-5.5 %331.05
Dynacons Sys Sol31.65-5.5 %29.9
Kothari PetroChem20.8-5.5 %19.65
20 Microns38-5.5 %35.9
Xchanging Sol45.4-5.5 %42.9
Jiya Eco42.7-5.5 %40.35
Baid Leasing82.95-5.5 %78.4
Finolex Cables415.65-5.4 %393
Kirloskar Ferro96.35-5.4 %91.1
Bharat Elec84.6-5.4 %80
Harrisons Malay78.4-5.4 %74.15
Bombay Dyeing114.4-5.4 %108.2
Sandur Manganes1013.1-5.4 %958.25
Linde India458.3-5.4 %433.5
Ashoka Buildcon121.15-5.4 %114.6
Bharat Seats90.65-5.4 %85.75
High Ground Ent7.4-5.4 %7
Madhav Marbles42.7-5.4 %40.4
Supreme Infra19.5-5.4 %18.45
Godavari Drugs22.3-5.4 %21.1
Sadbhav Engg196.1-5.4 %185.55
Network 1836.3-5.4 %34.35
Panama Petro111.8-5.4 %105.8
HIL1895-5.4 %1793.45
Kokuyo Camlin97.15-5.4 %91.95
ARSS Infra30.85-5.3 %29.2
Saint-Gobain52.45-5.3 %49.65
Sanghi Ind56.2-5.3 %53.2
Arfin India206.45-5.3 %195.45
Sanwaria Consumer9.4-5.3 %8.9
Amines Plast34.8-5.3 %32.95
Indo Borax450.05-5.3 %426.15
GP Petroleums56.5-5.3 %53.5
Andhra Bank25.45-5.3 %24.1
Grindwell Norto540.4-5.3 %511.75
Force Motors1454.15-5.3 %1377.1
Ujjivan Financi283.65-5.3 %268.7
Bhandari Hosier1.9-5.3 %1.8
Prabhat Dairy56.1-5.3 %53.15
Vardhman Text1086.4-5.3 %1029.3
Invest and Prec300.05-5.2 %284.3
AMD Industries22-5.2 %20.85
TCI Finance14.35-5.2 %13.6
Aptech171.5-5.2 %162.55
Huhtamaki PPL172-5.2 %163.05
Sharda Motor1266.15-5.2 %1200.35
IFGL Refractory223.3-5.2 %211.7
Adani Green En35.75-5.2 %33.9
S.A.L. Steel5.8-5.2 %5.5
Vaibhav Global669.2-5.2 %634.6
Poddar Housing 494.6-5.2 %469.05
Global Vectra59.1-5.2 %56.05
GSFC96.15-5.1 %91.2
Balmer Lawrie186.9-5.1 %177.3
Matrimony.Com421.55-5.1 %399.9
Nalwa Sons Invest1085.65-5.1 %1029.9
Autoline Ind61.45-5.1 %58.3
Kilburn Engg50.85-5.1 %48.25
Capital Trust199.8-5.1 %189.6
Swaraj Engines1431.1-5.1 %1358.05
Tata Coffee89.35-5.1 %84.8
Tainwala Chem68.75-5.1 %65.25
Vadilal Ind483.6-5.1 %459
Ujaas Energy5.9-5.1 %5.6
Mastek416-5.1 %394.85
Max India81.65-5.1 %77.5
Advani Hot (Ind)70.95-5.1 %67.35
Career Point69-5.1 %65.5
Garware Poly219-5.1 %207.9
Cera Sanitary2433-5.1 %2309.75
Eros Intl76.05-5.1 %72.2
Seshasayee Paper1027.65-5.1 %975.65
Capital Trade3.57-5 %3.39
V2 Retail265.8-5 %252.4
Venus Remedies37.75-5 %35.85
Prime Focus55.7-5 %52.9
Ingersoll Rand576.6-5 %547.65
Bhageria Indu234.3-5 %222.55
Lloyds Steels Ind1-5 %0.95
Delta Corp233.05-5 %221.4
Guj Ind Power73.5-5 %69.85
INEOS Styrolution Ind626.85-5 %595.75
Freshtrop Fruit161.3-5 %153.3
Beryl Drugs8.27-5 %7.86

What's your view on the stock ?

Follow by Email
%d bloggers like this: