2019_WK7 Losers

2019_WK7 Losers share Price | Dailydata4stocks.com | 2019_WK7 Losers stock day to day price momentum from NSE/BSE. dd4s.

Dailydata4stocks : India Stock Market. Source : NSE, BSE


Google Search [ any_Stock_Name dd4s ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.


2019_WK7 Top Losers
11-02-19 to 15-02-19

Click company name for Data.
CompanyFebruary 8, 20192019_WK7February 15, 2019
Premco Global200-36.2 %127.65
Remsons Ind109-29.5 %76.85
Technofab Engg123-27.2 %89.55
C C Constructions22.25-27 %16.25
Tara Jewels0.75-26.7 %0.55
Diamines Chem115.55-25.4 %86.15
Kavveri Telecom Prod5.85-24.8 %4.4
Mangalam Drugs56.55-24.8 %42.55
Universal Cables260.65-24.4 %197.1
Lypsa Gems7.8-23.1 %6
Blue Chip Tex111.7-23 %86
Shiva Texyarn168.65-22.5 %130.75
Nandan Denim54.75-22 %42.7
Indo Count40.95-21.9 %32
Sharp India31.95-21.8 %25
Star Paper129.25-21.7 %101.15
Suryalakshmi Co36-21.5 %28.25
GNFC318.55-21.5 %250.1
Indsil Hydro70-21.3 %55.1
Shah Alloys16.95-21.2 %13.35
Gokul Refoils14.85-21.2 %11.7
Mirza Intl68.7-20.8 %54.4
Siti Networks4.6-20.7 %3.65
Viceroy Hotels2.45-20.4 %1.95
Ashapura Intima14.6-20.2 %11.65
Precot Meridian54.1-20.1 %43.2
FCS Software Sol0.25-20 %0.2
Nagarjuna Oil Refinery0.5-20 %0.4
Multibase India451.3-19.9 %361.3
Tiger Logistics123.95-19.6 %99.6
Karur Vysya85.4-19.6 %68.7
Emco4.15-19.3 %3.35
Petron Engg29.05-19.3 %23.45
Uflex249.1-19.2 %201.25
Palred Technologies34.2-19.2 %27.65
Jyoti Structure1.05-19 %0.85
SKIL Infra12.9-19 %10.45
Salasar Techno Eng285.05-18.6 %232
Bkm Ind4.6-18.5 %3.75
Binny129.95-18.5 %105.95
Garnet Intl67.75-18.4 %55.3
NALCO59.25-17.7 %48.75
Flex Foods58.75-17.6 %48.4
Archies27-17.6 %22.25
Makers Labs64.05-17.6 %52.8
Majestic Resear39.5-17.5 %32.6
AGC Networks105-17.3 %86.85
Provogue (Ind)1.45-17.2 %1.2
INEOS Styrolution Ind595.75-16.9 %495.35
Aries Agro88.5-16.8 %73.6
Sterling Tools317-16.7 %264.05
Punj Lloyd2.1-16.7 %1.75
CG Power 35.15-16.6 %29.3
Dynamic Ind89.25-16.6 %74.45
Igarashi Motors470.7-16.5 %392.85
Arihant Found31.9-16.5 %26.65
Scanpoint Geo38.4-16.4 %32.1
Shilpi Cable1.55-16.1 %1.3
Ginni Filaments14-16.1 %11.75
Rain Industries108.75-16 %91.3
National Fittin140.5-16 %118
Unitech1.25-16 %1.05
Vindhya Telelin1628.7-16 %1368.9
NACL Ind33.8-15.7 %28.5
Ambition Mica17.9-15.6 %15.1
Ganges Securities42.25-15.6 %35.65
Celestial Biolabs5.45-15.6 %4.6
Mukund Engg16.75-15.5 %14.15
Gammon Infra0.65-15.4 %0.55
Sakthi Sugars9.75-15.4 %8.25
Sri Adhikari3.25-15.4 %2.75
KRBL359.4-15.3 %304.3
Shivam Auto32.55-15.2 %27.6
Somi Conveyor27.35-15.2 %23.2
IFB Agro491.7-15.2 %417.2
Excel Realty N Infra2-15 %1.7
Pritish Nandy Comm18.2-14.8 %15.5
Take Solutions127.55-14.8 %108.7
West Coast Pap268.55-14.7 %229
Bengal Tea43.5-14.7 %37.1
PCS11.25-14.7 %9.6
Shreyans Ind141.15-14.7 %120.45
Ausom Enterprise31.85-14.6 %27.2
Bartronics India5.85-14.5 %5
Kinetic Eng36.6-14.5 %31.3
Nahar Industrial Ent43.9-14.5 %37.55
Gokul Agro Resources16.3-14.4 %13.95
Xpro India37.55-14.4 %32.15
Nagarjuna Fertilizers6.7-14.2 %5.75
Valiant Comm24.7-14.2 %21.2
Damodar Ind42.4-14 %36.45
ORIENTAL AROMAT239.2-14 %205.7
Wallfort Fin32.5-14 %27.95
Natco Pharma681.95-14 %586.8
Sunil Health47.4-13.9 %40.8
Monarch Net36.85-13.8 %31.75
Kiran Vyapar111.25-13.6 %96.1
Naga Dhunseri Group782-13.5 %676.05
Alkali Metals43.6-13.5 %37.7
Landmark Property4.1-13.4 %3.55
Ram Ratna Wires105.6-13.3 %91.6
Natural Capsule63.4-13.2 %55
Vikas EcoTech10.6-13.2 %9.2
Ramky Infra128.8-13.2 %111.8
DQ Entertain6.45-13.2 %5.6
Diligent Media Corp3.8-13.2 %3.3
Galaxy Surfactants1037.35-13.2 %900.9
Excel1127.9-13.2 %979.55
Ruchira Papers107.25-13.1 %93.15
Indo Borax426.15-13.1 %370.25
Vikram Thermo73.9-13.1 %64.25
Shriram EPC9.6-13 %8.35
Gulshan Poly57.25-13 %49.8
VIP Industries489.5-13 %425.9
RSWM184.5-12.8 %160.8
Gufic Biosciences77.7-12.8 %67.75
E-Land Apparel4.7-12.8 %4.1
Kaveri Seed550.4-12.8 %480.15
S.A.L. Steel5.5-12.7 %4.8
Seshasayee Paper975.65-12.6 %852.4
Hind Tin Works57.1-12.6 %49.9
Patspin India11.9-12.6 %10.4
TVS Electronics166.5-12.5 %145.65
Kakatiya Cement169.05-12.5 %147.9
Syncom Healthcare1.6-12.5 %1.4
India Gelatine99.95-12.5 %87.5
Agri-Tech (Ind)56.3-12.4 %49.3
Bharat Immuno9.18-12.4 %8.04
Precision Camsh56.9-12.4 %49.85
Scooters India31.1-12.4 %27.25
Milkfood281.95-12.4 %247.1
Maxheights21.9-12.3 %19.2
Century Extrusions6.9-12.3 %6.05
Butterfly226.5-12.2 %198.8
Katwa Udyog50-12.2 %43.9
TCPL Packaging410.4-12.2 %360.35
PC Jeweller76.85-12.2 %67.5
Kellton Tech42-12.1 %36.9
Pioneer23.55-12.1 %20.7
TCPL Packaging407.6-12.1 %358.4
BPL27.4-12 %24.1
Kothari Product91.75-12 %80.7
Mcleod95.45-12 %84
Rane Madras391.85-12 %344.9
Omax Autos89.95-12 %79.2
T T Limited57-11.9 %50.2
Rajratan Global660.95-11.9 %582.25
Auto Stampings51.35-11.9 %45.25
GE Shipping296.6-11.9 %261.4
Som Distillerie138.05-11.8 %121.75
Nelcast73-11.8 %64.4
Gayatri Highways0.85-11.8 %0.75
Birla Cable176.85-11.8 %156.05
Intl Combustion250.75-11.7 %221.45
Radaan Mediaworks3-11.7 %2.65
BF Utilities173-11.6 %152.85
Shipping Corp39.55-11.6 %34.95
RamkrishnaForge474.2-11.6 %419.05
Simmonds-Marsha79.15-11.6 %69.95
Indian Hume307.7-11.6 %272
Himatsingka Sei185.75-11.6 %164.2
Elnet Tech103-11.6 %91.1
Sadbhav Engg185.55-11.5 %164.15
Mercator8.25-11.5 %7.3
Oriental Trimex13.05-11.5 %11.55
Lincoln Pharma185.65-11.5 %164.35
Eastern Silk Ind1.75-11.4 %1.55
Anuh Pharma145.2-11.3 %128.75
Orbit Exports100.25-11.3 %88.9
Goodricke Group241.95-11.3 %214.6
Hindustan Composites221.25-11.3 %196.3
Sunshield Chem156.65-11.3 %139
Jayaswal Neco Ind4-11.3 %3.55
Kilitch Drugs209.35-11.2 %185.8
ADF Foods242-11.2 %214.8
Elecon Eng61.5-11.2 %54.6
Concord Drugs18.75-11.2 %16.65
Repco Home380.9-11.2 %338.25
Kothari PetroChem19.65-11.2 %17.45
Bharat Seats85.75-11.2 %76.15
Harrisons Malay74.15-11.2 %65.85
Sundaram-Clayto2692.2-11.2 %2391.3
Guj Heavy Chem244.85-11.2 %217.5
Asian Oilfield84.4-11.1 %75
Intl Travel140.05-11.1 %124.5
Graphite India483.35-11.1 %429.85
Compuage Info19-11.1 %16.9
Datamatics Glob92.8-11 %82.55
Bal Pharma72.95-11 %64.9
Jayshree Tea70.4-11 %62.65
Andhra Cements4.1-11 %3.65
Clariant Chem (Ind)372.85-10.9 %332.1
MBL Infra13.3-10.9 %11.85
Madras Fertilizers21.1-10.9 %18.8
Inditrade Capit40.4-10.9 %36
Hi-Tech Pipes195.35-10.9 %174.1
Batliboi13.59-10.8 %12.12
BSEL Infra Realty1.85-10.8 %1.65
Eurotex Ind and Exp18.5-10.8 %16.5
Triton Valves1067.75-10.8 %952.35
STEL Holdings94.25-10.8 %84.1
National Perox2882.45-10.8 %2572.2
Oriental Carbon1154.5-10.7 %1030.5
Nava Bharat Ven108.05-10.7 %96.5
Sanco Ind15.45-10.7 %13.8
Zuari Agro Chem199.35-10.6 %178.2
Linc PenandPlas225.1-10.6 %201.25
Action Const84.6-10.6 %75.65
Mold-Tek Pack239.1-10.6 %213.85
Orient Electric139.85-10.5 %125.15
Akar Auto Indus39.5-10.5 %35.35
National Plasti35.75-10.5 %32
HIL1793.45-10.5 %1605.35
CG-Vak Software49.3-10.4 %44.15
Global Vectra56.05-10.4 %50.2
Sundaram Brake332.3-10.4 %297.65
Essar Shipping10.55-10.4 %9.45
Manpasand Bever85.55-10.4 %76.65
Ashok Alco-Chem50.15-10.4 %44.95
Sequent Scienti74.4-10.3 %66.7
Capital Trade3.39-10.3 %3.04
Advani Hot (Ind)67.35-10.3 %60.4
DHP557.45-10.3 %500
Jiya Eco40.35-10.3 %36.2
Swarnasarita7.82-10.2 %7.02
Savera Ind66-10.2 %59.25
Cochin Minerals226.7-10.2 %203.6
Intellect Desig174.85-10.2 %157.1
Pix Transmis184.95-10.1 %166.2
LEEL22.2-10.1 %19.95
NFL35.05-10.1 %31.5
Alpa Lab24.2-10.1 %21.75
Opto Circuits8.9-10.1 %8
Mangalam Timber17.8-10.1 %16
JHS Svendgaard Lab26.3-10.1 %23.65
Timken579.1-10.1 %520.75
Alphageo430.55-10 %387.65
Magma Fincorp91.35-10 %82.25
S Chand and Co220.05-10 %198.15
Freshtrop Fruit153.3-9.9 %138.05
Pennar Inds35.35-9.9 %31.85
BASF1339.15-9.9 %1206.65
Guj Amb Exports230.95-9.9 %208.1
Tyche Ind75.45-9.8 %68.05
Aksh Optifibre20.45-9.8 %18.45
Banswara Syntex63.15-9.7 %57
Orchid Pharma3.6-9.7 %3.25
RITES Limited228.4-9.7 %206.25
Guj Alkali492.8-9.7 %445.1
Aarti Ind1579.15-9.7 %1426.3
Guj Borosil93.6-9.7 %84.55
Phillips Carbon160.35-9.7 %144.85
Reliance Chemo67.1-9.6 %60.65
Somany Ceramics350.15-9.6 %316.55
Shakti Pumps387.3-9.6 %350.3
MT Educare49.2-9.6 %44.5
Sintex Ind8.9-9.6 %8.05
IMP Powers38.25-9.5 %34.6
Lasa Supergenerics20.45-9.5 %18.5
Usher Agro2.1-9.5 %1.9
Schneider Infra92-9.5 %83.25
Beardsell17.35-9.5 %15.7
Welspun Corp101.5-9.5 %91.85
Summit Sec530.8-9.5 %480.4
Umang Dairies51.65-9.5 %46.75
Texmaco Rail59.15-9.5 %53.55
Rushil Decor505.3-9.5 %457.5
Manugraph Ind28.75-9.4 %26.05
ABG Shipyard1.6-9.4 %1.45
Hindalco205.9-9.4 %186.6
Acrysil India114.3-9.4 %103.6
Gallantt Metal48.7-9.3 %44.15
V-Mart Retail2601.6-9.3 %2358.8
Parenteral Drug8.6-9.3 %7.8
Tejas Networks151.15-9.3 %137.1
Radico Khaitan438.1-9.3 %397.4
Austin Eng63.65-9.3 %57.75
BLS Int Services106.85-9.3 %96.95
Bharat Bijlee1062.5-9.2 %964.55
Orient Refract204.7-9.2 %185.95
IZMO50.25-9.2 %45.65
Apollo Hospital1257.85-9.1 %1142.8
Chaman Lal Seti74.5-9.1 %67.7
Mangalore Chem33-9.1 %30
FDC166.9-9 %151.85
IOL Chemicals217.05-9 %197.5
Simbhaoli Sugar8.9-9 %8.1
Ballarpur Ind3.9-9 %3.55
Soma Textiles Ind3.9-9 %3.55
Cummins751.3-8.9 %684.1
Amber Ent India696.1-8.9 %633.95
Emkay Global Fin84.05-8.9 %76.55
KEI Industries359.85-8.9 %327.75
Texmaco Infra57.4-8.9 %52.3
Nectar Life17.45-8.9 %15.9
Titagarh Wagons61.45-8.9 %56
Bhansali Eng Poly68.85-8.9 %62.75
Industrial Inv Trust73.45-8.8 %66.95
HPL Electric & 50.9-8.8 %46.4
Rexnord Electro32.9-8.8 %30
Tainwala Chem65.25-8.8 %59.5
Pudumjee Paper Prod18.75-8.8 %17.1
Salzer Electro115.55-8.8 %105.4
Nila Infras6.85-8.8 %6.25
Bang Overseas51.95-8.8 %47.4
Borosil Glass Works218-8.7 %198.95
Virat Crane25.75-8.7 %23.5
Hinduja Venture345.85-8.7 %315.7
Ajmera Realty172.25-8.7 %157.25
Brooks Labs44.25-8.7 %40.4
Globus Spirits140.35-8.7 %128.15
Sintex Plastics Tech19.1-8.6 %17.45
Hathway Cable32.05-8.6 %29.3
Jetking Info38.5-8.6 %35.2
Adani Green En33.9-8.6 %31
OnMobile Global32.8-8.5 %30
Jay BharatMarut245.05-8.5 %224.15
Godfrey Phillip934.3-8.5 %854.7
Daikaffil Chem40.5-8.5 %37.05
Balmer Lawrie177.3-8.5 %162.2
Global Offshore10.6-8.5 %9.7
Lawreshwar Poly29.45-8.5 %26.95
DB Realty23-8.5 %21.05
Intrasoft Tech137.1-8.5 %125.5
Filatex India49.1-8.5 %44.95
Sobha475.05-8.4 %435
KCP84.85-8.4 %77.7
Tribhovandas60-8.4 %54.95
Bajaj Electric482.1-8.4 %441.55
Tanfac Ind199.25-8.4 %182.55
Kallam Spinning16.75-8.4 %15.35
Good Luck67.65-8.4 %62
Caplin Labs354.85-8.3 %325.25
NBCC (India)54.6-8.3 %50.05
Sunil HitechEng1.2-8.3 %1.1
GNA Axles309.4-8.3 %283.65
Wall Street Fin27.05-8.3 %24.8
Marksans Pharma25.85-8.3 %23.7
Everest Ind441.65-8.3 %405
B and A184-8.3 %168.75
Richa Ind1.57-8.3 %1.44
Aegis Logistics192.45-8.3 %176.55
Royal Orchid103-8.3 %94.5
Thermax1086.5-8.3 %996.85
Hero Motocorp2938.85-8.2 %2696.45
Prism Cement75.95-8.2 %69.7
Himadri Sp Chemical112.65-8.2 %103.4
B L Kashyap Sons19.5-8.2 %17.9
McDowell Hold23.8-8.2 %21.85
Mishra Dhatu Nigam121.6-8.2 %111.65
Consol Finvest40.35-8.2 %37.05
Kolte-Patil257.5-8.2 %236.45
Kanpur Plast113.4-8.2 %104.15
Ashok Leyland87.05-8.2 %79.95
Banaras Beads44.2-8.1 %40.6
Ortin Laboratories14.15-8.1 %13
Whirlpool1430.3-8.1 %1314.45
Britannia3110-8.1 %2858.35
Thyrocare Techn548.25-8.1 %503.95
J Kumar Infra124.55-8.1 %114.5
Reliance Home Fin26.05-8.1 %23.95
SBI286-8.1 %262.95
Wim Plast625-8.1 %574.65
S H Kelkar166.85-8 %153.45
Lakshmi Elec516.2-8 %474.8
United Spirits551.95-8 %507.75
Nitin Spinners83.7-8 %77
Guj Sidhee Cem21.25-8 %19.55
Lykis25-8 %23
Oil Country12.5-8 %11.5
Tijaria Polypipes15-8 %13.8
M&M682.1-8 %627.55
Atlas Cycles67.05-8 %61.7
Chennai Petro222.35-8 %204.65
Reliance Nippon Life163.85-7.9 %150.85
JK Paper136.4-7.9 %125.6
Banco Products169.25-7.9 %155.85
Orient Green PowerCo3.8-7.9 %3.5
Nahar Capital82.95-7.8 %76.45
Sandur Manganes958.25-7.8 %883.2
Wheels851.4-7.8 %784.95
Allied Digital11-7.7 %10.15
Arfin India195.45-7.7 %180.35
Everest Kanto Cylin26.55-7.7 %24.5
BF Investment193.9-7.7 %178.95
Kesar Terminals55.15-7.7 %50.9
Vivimed Labs22.9-7.6 %21.15
Future Market Net40.6-7.6 %37.5
The Byke Hosp30.2-7.6 %27.9
Premier Polyfilm25-7.6 %23.1
Gillanders Arbu54-7.6 %49.9
Panama Petro105.8-7.6 %97.8
Phyto Chem38.4-7.6 %35.5
Jeevan Scient34.45-7.5 %31.85
Venus Remedies35.85-7.5 %33.15
Rico Auto61.9-7.5 %57.25
Repro India595.8-7.5 %551.3
Abbott India8042-7.5 %7442.45
Dr Reddys Labs2769.7-7.5 %2563.35
Welspun India52.4-7.4 %48.5
Fert and Chem35-7.4 %32.4
Neueon Towers1.35-7.4 %1.25
Mukand48.1-7.4 %44.55
Venkys2226.8-7.4 %2062.8
Assoc Alcohol245.2-7.4 %227.15
Nagreeka Export21.75-7.4 %20.15
Havells India743.3-7.4 %688.65
Majestic Auto140.25-7.3 %129.95
Greenlam Ind744.5-7.3 %689.85
Glenmark614.45-7.3 %569.35
Bank of India86.55-7.3 %80.2
TIL227-7.3 %210.35
HSIL238.2-7.3 %220.8
Dhunseri Tea218.8-7.3 %202.85
Sahyadri Ind167-7.3 %154.85
Bhagyanagar Prop30.25-7.3 %28.05
Eon Electric37.85-7.3 %35.1
EPC Industrie101.3-7.3 %93.95
Tamilnadu PetroProd32.65-7.2 %30.3
TGB Banquets13.9-7.2 %12.9
Ganesh Housing56.4-7.2 %52.35
Rapicut Carbide49-7.1 %45.5
Cosmo Films182.95-7.1 %169.95
20 Microns35.9-7.1 %33.35
MOIL161.3-7.1 %149.85
Malu Paper Mills22.6-7.1 %21
Bhagiradh Chem423.95-7.1 %394
Arrow Greentech85-7.1 %79
Cox & Kings155.3-7.1 %144.35
Kohinoor Foods31.25-7 %29.05
Apollo Pipes374-7 %347.7
NGL Fine Chem454.45-7 %422.5
Trigyn Tech69.25-7 %64.4
Sical Logistics130.1-7 %121
Rossell India72.95-7 %67.85
Saregama India573.25-7 %533.2
Varun Beverages814.65-7 %757.8
Marico364.75-7 %339.3
Visaka Ind363.15-7 %337.85
Cochin Shipyard365.6-7 %340.15
Hisar Metal Ind36.05-6.9 %33.55
Kesoram64.25-6.9 %59.8
Lactose India44.9-6.9 %41.8
Cosco India139.5-6.9 %129.9
APM Industries40-6.9 %37.25
Hinduja Global620.2-6.9 %577.6
Timex Group Ind50.25-6.9 %46.8
Nitco34.35-6.8 %32
Puravankara73.55-6.8 %68.55
Gabriel India148.6-6.8 %138.5
Vinyl Chemicals70.65-6.8 %65.85
Lakshmi Vilas60.4-6.8 %56.3
Srikalahasthi179.8-6.8 %167.6
Garden Silk16.95-6.8 %15.8
Page Industries23570.1-6.8 %21971.1
Century Enka235.85-6.8 %219.85
PSUBNKBEES319.95-6.8 %298.28
Oriental Bank86.5-6.8 %80.65
Suzlon Energy3.7-6.8 %3.45
LG Balakrishnan412.25-6.7 %384.45
Tata Sponge748.2-6.7 %697.75
Lupin830.75-6.7 %774.75
PNB Housing Fin960.25-6.7 %895.55
LICNETFSEN385.99-6.7 %360.1
Mahanagar Gas924.45-6.7 %862.6
NIIT87.7-6.7 %81.85
Siemens1030.8-6.7 %962.05
Taneja Aerospac30-6.7 %28
Vardhman Poly9.75-6.7 %9.1
Kilburn Engg48.25-6.6 %45.05
Tata Chemicals594.25-6.6 %555.15
Minda Corp135.5-6.6 %126.6
Rashtriya Chem56.5-6.5 %52.8
Ashapura Mine22.15-6.5 %20.7
Pricol38.2-6.5 %35.7
Precision Wires203.75-6.5 %190.45
Thangamayil Jewelle329.5-6.5 %308
Bengal & Assam 1408.9-6.5 %1317
Warren Tea72.2-6.5 %67.5
Baid Leasing78.4-6.5 %73.3
Machino Plastic123-6.5 %115
Sagar Cement617.8-6.5 %577.65
Shriram Trans1071.6-6.5 %1002
Tayo Rolls40.15-6.5 %37.55
IVP98.35-6.5 %92
GP Petroleums53.5-6.4 %50.05
Syndicate Bank33.4-6.4 %31.25
Electrosteel St20.2-6.4 %18.9
Hind Aluminium82.45-6.4 %77.15
Reliance Power10.9-6.4 %10.2
Majesco483.45-6.4 %452.45
ITI95.95-6.4 %89.8
MIRC Electronics22.65-6.4 %21.2
HEG2375.1-6.4 %2223.15
Wonderla292.35-6.4 %273.65
Videocon Ind2.35-6.4 %2.2
Parag Milk Food216.2-6.4 %202.45
Subros250.15-6.4 %234.25
Denis Chem Lab56.65-6.4 %53.05
Lumax Auto Tech141.65-6.4 %132.65
TPL Plastech120.45-6.4 %112.8
ONGC144.15-6.3 %135
Varroc Engineering619.9-6.3 %580.7
Vimta Labs219.25-6.3 %205.4
Tinplate129.95-6.3 %121.75
Bank of Mah13.5-6.3 %12.65
Nestle11242.7-6.3 %10535.45
Sundaram Fin Holdin87-6.3 %81.55
IDFC37.55-6.3 %35.2
IVRCL0.8-6.3 %0.75
MIC Electronics0.8-6.3 %0.75
ECE Ind202.65-6.2 %190
IOC133.8-6.2 %125.45
Odyssey Tech24.95-6.2 %23.4
Kanoria Chem61.3-6.2 %57.5
Tera Software45.2-6.2 %42.4
Zuari Global104.4-6.2 %97.95
Capacit'e Infra proj204.85-6.2 %192.2
Bharat Elec80-6.1 %75.1
Aditya Birla Money42.45-6.1 %39.85
HMT18-6.1 %16.9
Godrej Prop757.3-6.1 %711.05
Emami383.35-6.1 %359.95
Dredging Corp374.05-6.1 %351.25
Tamil Newsprint207.65-6.1 %195
Vaswani Ind9.85-6.1 %9.25
Centum Electron415.05-6.1 %389.8
HPCL230.35-6.1 %216.35
Dr Lal PathLab1079.95-6.1 %1014.35
Tejnaksh60.95-6.1 %57.25
Harita Seating418.45-6.1 %393.05
Shalimar Paints61.85-6.1 %58.1
EQ30283.74-6.1 %266.54
Oricon Ent25.6-6.1 %24.05
Praj Industries143.25-6 %134.6
Shiva Global33.15-6 %31.15
Amarjothi Spin87.85-6 %82.55
Maral Overseas25.7-6 %24.15
Autoline Ind58.3-6 %54.8
Shri Dinesh Mil130.85-6 %123
IDFNIFTYET113.1-6 %106.33
Biocon654.3-6 %615.25
Superhouse120.8-6 %113.6
Ruby Mills278.45-5.9 %261.95
Khadim India384.35-5.9 %361.65
Kotak PSU Bank288.32-5.9 %271.35
Jindal Cotex4.25-5.9 %4
Jaiprakash Pow1.7-5.9 %1.6
Kingfa Science657.2-5.9 %618.55
Bharti Infratel326.05-5.9 %306.9
Swiss Glascoat170.5-5.9 %160.5
Bajaj Hind7.7-5.8 %7.25
Sandhar Technologie285.25-5.8 %268.6
Novartis India692.45-5.8 %652.1
Matrimony.Com399.9-5.8 %376.6
CG Consumer Elec213.15-5.8 %200.75
Bambino Agro180.65-5.8 %170.15
PPAP Automotive272.95-5.8 %257.1
Swelect Energy217.4-5.8 %204.8
SKM Egg Product56.15-5.8 %52.9
Amines Plast32.95-5.8 %31.05
Jindal PolyFilm239.25-5.7 %225.5
Praxis Home Retail157.8-5.7 %148.75
Kaya Limited730.35-5.7 %688.5
Ind-Swift Labs46.25-5.7 %43.6
Munjal Auto Ind55.05-5.7 %51.9
Albert David409.75-5.7 %386.35
Sterlite Techno227.85-5.7 %214.85
Canara Bank228.25-5.7 %215.25
Hitech Corp94.85-5.7 %89.45
Kalpataru Power365.5-5.7 %344.7
Nile294.85-5.7 %278.1
Patels Airtemp111.8-5.7 %105.45
Maharashtra Scooters3298.65-5.6 %3112.3
Heritage Foods482.4-5.6 %455.2
Pennar Eng55.05-5.6 %51.95
Alkem Lab1903.6-5.6 %1796.7
Firstsource Sol45.45-5.6 %42.9
NR Agarwal316.5-5.6 %298.75
Zen Tech72.35-5.6 %68.3
Godrej Agrovet487.7-5.6 %460.5
Shree Hari Chem35.9-5.6 %33.9
Bharat Wire Rop58.5-5.6 %55.25
Century755.4-5.6 %713.45
GAIL336.35-5.5 %317.75
Merck3304.5-5.5 %3121.8
Jindal Poly Inv28.95-5.5 %27.35
Hercules Hoists103.4-5.5 %97.7
Pressman Advt25.4-5.5 %24
Sanofi India6555.75-5.5 %6195.8
Ingersoll Rand547.65-5.5 %517.6
Laurus Labs346.4-5.5 %327.4
DIC India340-5.5 %321.4
63 Moons Tech77.7-5.5 %73.45
Indbank Merchant9.15-5.5 %8.65
Berger Paints309.75-5.5 %292.85
PBM Polytex75.3-5.4 %71.2
Jindal Drilling98.4-5.4 %93.05
Aarvee Denim22.1-5.4 %20.9
Nitta Gelatin128-5.4 %121.05
IOB12.9-5.4 %12.2
Wockhardt415.15-5.4 %392.7
PVP Ventures3.7-5.4 %3.5
JagranPrakashan98.15-5.4 %92.85
Bajaj Finance2707.15-5.4 %2561.1
Welspun Invest140.05-5.4 %132.5
General Ins Corp231.65-5.4 %219.25
Navkar Corp42.05-5.4 %39.8
Chemfab Alkalis137.7-5.3 %130.35
Surana Solar7.5-5.3 %7.1
Cheviot Company693.6-5.3 %656.75
Union Bank72.5-5.3 %68.65
Arcotech4.75-5.3 %4.5
Lambodhara Text39.9-5.3 %37.8
Transwind Infra9.5-5.3 %9
Lloyds Steels Ind0.95-5.3 %0.9
Kanani Ind4.8-5.2 %4.55
Cimmco31.7-5.2 %30.05
Orient Paper34.6-5.2 %32.8
Samkrg Pistons172.1-5.2 %163.15
Jamna Auto53.1-5.2 %50.35
3i Infotech2.9-5.2 %2.75
Nagpur Power34.8-5.2 %33
Pfizer3064.25-5.2 %2906.2
Bajaj Steel276.3-5.2 %262.05
Kitex Garments98.1-5.1 %93.05
NOCIL127.65-5.1 %121.1
MPS457.25-5.1 %433.8
Rupa and Comp327.9-5.1 %311.1
Shirpur Gold46.9-5.1 %44.5
Chambal Fert170.05-5.1 %161.35
DCM66.5-5.1 %63.1
Suven Life Sci233.8-5.1 %221.9
Jullundur Motor154.75-5.1 %146.9
Aurobindo Pharm761.15-5.1 %722.6
Capital Trust189.6-5.1 %180
Krebs Biochem88.9-5.1 %84.4
Eris Life655.3-5.1 %622.2
Rel Ind Infra278.2-5.1 %264.15
Noida Toll5.95-5 %5.65
Munjal Showa163.65-5 %155.4
Vardhman Acryli38.7-5 %36.75
Bombay Dyeing108.2-5 %102.75
Ashima Limited12.95-5 %12.3
Hotel Leela Venture12.95-5 %12.3
8K Miles Soft112.6-5 %106.95
HOV Services137.55-5 %130.65
Nalwa Sons Invest1029.9-5 %978.4
Shree Pushkar133.2-5 %126.55
CenturyPlyboard170.65-5 %162.15
AYM Syntex34.2-5 %32.5
Sunteck Realty347.15-5 %329.9
Ganesha Ecosph270.5-5 %257.1

What's your view on the stock ?

Follow by Email
%d bloggers like this: