2020_WK01 Losers

2020_WK01 Losers share Price | Dailydata4stocks.com | 2020_WK01 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK01 Top Losers
30-12-19 to 03-01-20

Click company name link for Data.
Company27-12-2019WK1_202003-01-2020
Gayatri Highways0.65-30.8 %0.45
Visagar Polytex0.5-30 %0.35
Dishman Carbogen82.15-22.2 %63.9
Flexituff Intl8.6-21.5 %6.75
Oasis Tradelink1.77-21.5 %1.39
Jiya Eco27.95-21.5 %21.95
Modex Intl Sec17.45-18.1 %14.3
Oil Country7.5-18 %6.15
Patspin India6.6-16.7 %5.5
Jaypee Infra1.6-15.6 %1.35
Cyber Media (Ind)2.85-14 %2.45
Span Diagnostic13.22-13.8 %11.4
Majestic Resear19.7-13.7 %17
Megasoft8.4-13.1 %7.3
Rane Madras360.5-12.8 %314.2
Castex Tech0.4-12.5 %0.35
Garden Silk12.5-12.4 %10.95
MSR India9.39-12 %8.26
Thomas Cook69.6-11.8 %61.4
Rane Holdings857.4-11.6 %757.85
Tourism Finance73.65-11.1 %65.45
DQ Entertain2.25-11.1 %2
Ballarpur Ind0.45-11.1 %0.4
Gammon Infra0.45-11.1 %0.4
Ortel Comm0.45-11.1 %0.4
Tejnaksh63-11 %56.1
Sri Adhikari1.4-10.7 %1.25
Igarashi Motors395.75-10.7 %353.6
MRO-TEK Realty36.75-10.6 %32.85
Kavveri Telecom Prod1.9-10.5 %1.7
KLRF38.6-10.5 %34.55
Bharat Gears81.5-10.3 %73.1
Zodiac JRD- MKJ34.95-10.3 %31.35
Indo Rama Synth28.35-10.2 %25.45
Rane Brake762.25-10 %685.8
Sahara Housing27.8-9.9 %25.05
India Home Loan57.3-9.8 %51.7
Lancor Holdings7.31-9.6 %6.61
Sundaram Brake336.55-9.5 %304.65
Reliance NavalĀ 4.9-9.2 %4.45
Eastern Silk Ind1.1-9.1 %1
Sambhaav Media2.75-9.1 %2.5
Arrow Textiles11.1-9 %10.1
Spice Island19.75-8.9 %18
Viceroy Hotels1.75-8.6 %1.6
Zee Entertain299-8.5 %273.7
Diamond Power0.6-8.3 %0.55
Roto Pumps163.3-8.2 %149.95
Sanwaria Consumer1.85-8.1 %1.7
Bkm Ind0.65-7.7 %0.6
Gokul Agro Resources13.75-7.6 %12.7
Keerthi Ind49.9-7.1 %46.35
IOB11.95-7.1 %11.1
Kaveri Seed538.4-7.1 %500.15
Piramal Enter1632.9-6.7 %1523.9
M.D. Inducto82.15-6.5 %76.8
Parsvnath2.35-6.4 %2.2
Competent Auto168.6-6.3 %158
Blue Blends (I)0.8-6.3 %0.75
Nagpur Power27.85-6.1 %26.15
Dish TV13.5-5.9 %12.7
Premier2.55-5.9 %2.4
GTL Limited1.7-5.9 %1.6
Intl Combustion163.25-5.8 %153.75
Smartlink Net87.25-5.7 %82.25
Divyashakti52.5-5.7 %49.5
DFM Foods287.2-5.7 %270.8
Hindusthan Glass35.45-5.6 %33.45
Mohota Ind9.05-5.5 %8.55
Ambition Mica6.61-5.4 %6.25
Cenlub53.9-5.4 %51
Aarti Drugs600.3-5.3 %568.45
Syncom Healthcare0.95-5.3 %0.9
Bajaj Auto3241.95-5.2 %3072.05
PCS3.85-5.2 %3.65
NRB Industrial6.95-5 %6.6
Nagreeka Capital Infra7.95-5 %7.55
Solara Active Pharma448.7-4.9 %426.75
Delta Corp203.75-4.8 %193.9
Uniply Ind9.4-4.8 %8.95
OK Play16.8-4.8 %16
Sawaca Fin1.05-4.8 %1
Corporation Bk26.3-4.8 %25.05
HDIL3.2-4.7 %3.05
Eicher Motors22222.35-4.6 %21189.25
SETF10GILT193.99-4.6 %185.02
Unitech1.1-4.5 %1.05
Gokul Refoils14.45-4.5 %13.8
AstraZeneca2687.9-4.4 %2568.5
Ingersoll Rand678.1-4.4 %648
ABC India80-4.4 %76.45
R Systems Intl70.1-4.4 %67.05
Titan Company1191.45-4.3 %1139.7
AXISCADES Engg57.7-4.3 %55.2
The Investment Trust123.5-4.3 %118.15
Sterling Tools225.9-4.3 %216.15
#N/A299-4.3 %286.1
Avenue Supermar1925.55-4.3 %1843.55
Lemon Tree Hotels64.7-4.3 %61.95
Tarapur Transformers3.6-4.2 %3.45
Guj Themis60.15-4.2 %57.65
Sun TV Network448.35-4.1 %430.1
Tijaria Polypipes7.5-4 %7.2
Shalby Limited94.3-3.9 %90.65
Century Extrusions2.6-3.8 %2.5
Muthoot Capital Ser549.95-3.8 %528.8
Shri Dinesh Mil106.05-3.8 %102
GM Breweries443.05-3.8 %426.15
UCO Bank17.25-3.8 %16.6
Asian Hotels99.65-3.8 %95.9
Future Sup Chain Sol472.45-3.7 %454.8
Minda Corp103.95-3.7 %100.1
S Chand and Co91.85-3.7 %88.45
Jagatjit Ind27.6-3.6 %26.6
GVK Power4.15-3.6 %4
Bartronics India1.4-3.6 %1.35
Responsive Ind93.4-3.5 %90.1
Punj Comm13.89-3.5 %13.4
Sreeleathers176.65-3.5 %170.5
Kulkarni Power58.9-3.5 %56.85
Uttam Galva8.65-3.5 %8.35
Just Dial572.85-3.4 %553.2
Punjab Chemical522.85-3.4 %504.95
Lakshmi Vilas17.65-3.4 %17.05
Asian Paints1812.25-3.4 %1751.4
Industrial Inv Trust60-3.3 %58
Inani Marbles14.99-3.3 %14.5
Bank of Baroda104.25-3.3 %100.85
Praxis Home Retail64.15-3.2 %62.1
Pioneer Distill123.85-3.2 %119.9
JagranPrakashan64.7-3.2 %62.65
Yash Chemex87.8-3.1 %85.05
RTS Power Corp32-3.1 %31
TCI Express752.05-3.1 %728.55
Chembond Chem216.75-3.1 %210.05
Jay BharatMarut242.05-3.1 %234.6
Katwa Udyog27.9-3 %27.05
Borosil Glass Works164.45-3 %159.45
Cigniti Tech295.3-3 %286.4
Whirlpool2391.6-3 %2320.6
Bharti Infratel255.7-3 %248.15
Jenburkt Pharma406.9-2.9 %394.95
Andhra Bank17.2-2.9 %16.7
Indo-National527.7-2.9 %512.4
ICICI Securities426.85-2.9 %414.6
Hathway Cable19.55-2.8 %19
Oriental Trimex10.75-2.8 %10.45
Balmer Lawrie127.95-2.8 %124.4
Dewan Housing16.55-2.7 %16.1
Arshiya16.7-2.7 %16.25
Bank of Mah13.2-2.7 %12.85
Fairchem Spec497.8-2.6 %484.7
Emami Paper76-2.6 %74
Petron Engg7.6-2.6 %7.4
Fine Organic Ind1948.1-2.6 %1897.2
TVS Motor464.6-2.6 %452.6
Rama Steel Tubes45.5-2.5 %44.35
Pennar Inds25.95-2.5 %25.3
Oriental Veneer49.7-2.4 %48.5
Jaiprakash Associates2.1-2.4 %2.05
Coffee Day40.1-2.4 %39.15
Scanpoint Geo21.4-2.3 %20.9
Cipla481.1-2.3 %469.95
Axis Bank760.15-2.3 %742.95
Caplin Labs303.6-2.2 %296.8
JBM Auto288-2.2 %281.55
Essar Shipping6.7-2.2 %6.55
Gandhi Spl Tube273-2.2 %266.9
KEI Industries477.9-2.2 %467.4
Reliance Nippon Life362.3-2.2 %354.35
Repro India615.2-2.2 %601.75
Bosch15511.45-2.2 %15172.9
Wockhardt247.65-2.2 %242.25
Aarvee Denim14.25-2.1 %13.95
Orient Green PowerCo2.4-2.1 %2.35
Orient Electric195-2.1 %190.95
AIA Engineering1683.55-2.1 %1648.6
Sunshield Chem112-2.1 %109.7
ZF Steering Gea414.9-2 %406.4
IGL425.7-2 %417.05
Future Retail341-2 %334.1
Paisalo Digital447.75-2 %438.85
Karur Vysya60.95-2 %59.75
Jindal PolyFilm234.85-2 %230.25
Indian Bank104.9-2 %102.85
ICICI Bank549.4-1.9 %538.85
Virat Crane23.45-1.9 %23
Cineline India33.9-1.9 %33.25
Savera Ind47-1.9 %46.1
Sicagen India15.7-1.9 %15.4
Omaxe158.5-1.9 %155.5
Navin Fluorine1018.6-1.9 %999.35
Indian Hotels148.7-1.9 %145.9
Yes Bank48-1.9 %47.1
Global Offshore5.4-1.9 %5.3
Simmonds-Marsha40.55-1.8 %39.8
Kamadgiri59.5-1.8 %58.4
DLF232.9-1.8 %228.6
Bhagiradh Chem375.3-1.8 %368.4
Marico340.8-1.8 %334.6
Sanco Ind13.75-1.8 %13.5
Bang Overseas16.85-1.8 %16.55
Thyrocare Techn542.4-1.8 %532.75
Goldstone Tech8.5-1.8 %8.35
Prestige Estate336.9-1.8 %331
Trent545.45-1.8 %535.9
Advani Hot (Ind)54.35-1.7 %53.4
Gulf Oil Lubric830.05-1.7 %815.55
NESCO674.45-1.7 %662.7
TCI Finance8.75-1.7 %8.6
Lumax Inds1297.85-1.7 %1275.7
Asian Hotels (W)361.5-1.7 %355.35
Mahamaya Steel100.3-1.7 %98.6
Eveready Ind56.05-1.7 %55.1
Kotak Mahindra1685.6-1.7 %1657.1
Nalwa Sons Invest737.3-1.7 %725
ICICI Lombard Insuran1411.15-1.6 %1388
Force Motors1113.15-1.6 %1094.95
PSUBNKBEES28.28-1.6 %27.82
Zydus Wellness1472.95-1.6 %1449.05
Tanla Solutions68.3-1.6 %67.2
CREDITACCESS GR774.2-1.6 %761.9
IDFC37.8-1.6 %37.2
ASM Tech70.1-1.6 %69
Allahabad Bank19.2-1.6 %18.9
Vindhya Telelin956-1.5 %941.25
MAS Financial Ser876.45-1.5 %862.95
Bank of India71.8-1.5 %70.7
City Union Bank232.05-1.5 %228.5
BPCL490.95-1.5 %483.5
Centrum Capital19.8-1.5 %19.5
Saint-Gobain50-1.5 %49.25
Ortin Laboratories10-1.5 %9.85
HEG1097.85-1.5 %1081.4
Balkrishna Ind986.35-1.5 %971.7
Religare Enterp43.8-1.5 %43.15
TeamLease Ser.2524.35-1.5 %2487.05
Majestic Auto132.05-1.5 %130.1
Titan Bio-Tech40.65-1.5 %40.05
Kiran Vyapar99.55-1.5 %98.1
Kellton Tech17.5-1.4 %17.25
MT Educare14.15-1.4 %13.95
Som Distillerie110.35-1.4 %108.8
Bajaj Finance4252.65-1.4 %4193.45
Wendt (Ind)2874.3-1.4 %2834.45
Procter & Gamble Hyg11481.8-1.4 %11322.8
SBI Life Insurance Co988.65-1.4 %975.1
Union Bank55.5-1.4 %54.75
HDFC Asset Mgmt Co3233.65-1.3 %3190.3
Salona Cotspin63.5-1.3 %62.65
Eurotex Ind and Exp11.35-1.3 %11.2
StanChart IDR60.55-1.3 %59.75
Astral Poly Tec1164.35-1.3 %1149.1
MEP Infra38.2-1.3 %37.7
Pritish Nandy Comm15.4-1.3 %15.2
Symphony1162.45-1.3 %1147.5
BANKBEES330.74-1.3 %326.54
Crest Ventures91.2-1.3 %90.05
BLB Limited4-1.3 %3.95
KOTAKBKETF333.19-1.2 %329.03
Maruti Suzuki7344.9-1.2 %7254.25
TCPL Packaging264.4-1.2 %261.2
Sanofi India6983.5-1.2 %6899.55
Autoline Ind25.05-1.2 %24.75
Valiant Comm21.25-1.2 %21
TCPL Packaging264.25-1.2 %261.15
SETFNIFBK328.21-1.2 %324.41
HUL1949.9-1.2 %1927.45
ICICI Prudentia488.8-1.1 %483.2
United Spirits589.8-1.1 %583.05
Canara Bank224.2-1.1 %221.65
Wheels619.75-1.1 %612.75
PDS Multi319.25-1.1 %315.65
Cupid217.35-1.1 %214.9
United Bank8.95-1.1 %8.85
IndiaNivesh41-1.1 %40.55
PI Industries1460.3-1.1 %1444.3
AGC Networks146.85-1.1 %145.25
HPCL266.6-1.1 %263.7
Harita Seating448.55-1.1 %443.7
Kalyani Invest1742.55-1.1 %1723.75
Page Industries23534-1.1 %23281.95
SBI337.25-1.1 %333.7
Inventure Growth Sec14.25-1.1 %14.1
Mphasis893.1-1.1 %883.7
Bajaj Finserv9443.15-1 %9345.85
Siemens1526.75-1 %1511.15
Intl Conveyor25-1 %24.75
JK Bank30.1-1 %29.8
Hatsun Agro585.9-1 %580.1
Hawkins Cooker3716.4-1 %3680
Hester Bio1469.15-1 %1454.95
Ganesha Ecosph248.35-1 %245.95
GlaxoSmith Con8408.05-1 %8327.4
Oracle Fin Serv2743.4-1 %2717.1

What's your view on the stock ?

Follow by Email
%d bloggers like this: