2020_WK02 Gainers

2020_WK02 Gainers share Price | Dailydata4stocks.com | 2020_WK02 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK02 Top Gainers
06-01-2020 to 10-01-2020

Click company name link for Data.
Company03-01-2020WK2_202010-01-2020
Surana Solar6.3581.9 %11.55
Kakatiya Cement17760.7 %284.4
Weizmann Forex318.6551.7 %483.45
Ujaas Energy3.8550.6 %5.8
Bang Overseas16.5543.8 %23.8
Peninsula Land437.5 %5.5
Murudeshwar Cer16.635.5 %22.5
Sandu Pharma15.7529.8 %20.44
Katwa Udyog27.0529 %34.9
Shakti Pumps213.728.5 %274.55
Centrum Capital19.527.7 %24.9
Dishman Carbogen63.927.4 %81.4
Garnet Intl29.0527.4 %37
Diamond Power0.5527.3 %0.7
Jet Airways33.627.2 %42.75
Shree Hari Chem16.5627.2 %21.06
Simplex Infra37.827.1 %48.05
Capital Trust158.626.7 %201
Indowind Energy326.7 %3.8
Lasa Supergenerics19.7526.6 %25
Alchemist0.9526.3 %1.2
Guj Sidhee Cem19.1525.8 %24.1
Shirpur Gold8.1525.8 %10.25
Uniply Ind8.9525.7 %11.25
Marathon Realty77.325.7 %97.15
Supreme Infra9.6524.4 %12
Arfin India47.9524.1 %59.5
Tarmat23.2523.7 %28.75
Cineline India33.2523.5 %41.05
Nagarjuna Fertilizers3.6523.3 %4.5
Schneider Infra68.0522 %83.05
Premier Polyfilm20.621.6 %25.05
Emami Paper7420.9 %89.5
McDowell Hold17.2520.6 %20.8
BLB Limited3.9520.3 %4.75
GSS Infotech32.3520.1 %38.85
India Nippon365.7519.6 %437.4
Mcleod4.619.6 %5.5
Jenburkt Pharma394.9518.7 %469
Swelect Energy135.918.4 %160.95
Ganesh Housing36.3518.2 %42.95
Onelife Capital6.7517.8 %7.95
Pricol48.317.2 %56.6
DCM19.817.2 %23.2
Sarla Performance Fi22.4517.1 %26.3
HSIL51.316.9 %59.95
Bharat Road Network5816.8 %67.75
Ajmera Realty125.4516.8 %146.5
Websol Energy22.4516.5 %26.15
Rel Ind Infra372.6516.3 %433.55
SKIL Infra4.616.3 %5.35
Intense Tech27.416.2 %31.85
KG Denim20.215.3 %23.3
Technofab Engg14.715.3 %16.95
Artson Engg35.314.9 %40.55
Alankit12.814.8 %14.7
Pix Transmis128.5514.8 %147.55
Adani Green En192.614.5 %220.55
Oswal ChemandFe10.7514.4 %12.3
Castex Tech0.3514.3 %0.4
Zicom1.7514.3 %2
Butterfly207.814 %236.9
VBC Ferro23.9514 %27.3
Deccan Cements297.5513.9 %338.95
NR Agarwal222.4513.8 %253.1
Roto Pumps149.9513.5 %170.2
Valiant Comm2113.3 %23.8
Garden Silk10.9513.2 %12.4
Goldstone Tech8.3513.2 %9.45
Pradeep Metals46.7513.2 %52.9
IMP Powers22.5513.1 %25.5
Welspun Corp148.513 %167.75
PG Electroplast57.9512.5 %65.2
Ballarpur Ind0.412.5 %0.45
Gammon Infra0.412.5 %0.45
Ortel Comm0.412.5 %0.45
Poddar Pigments169.812.4 %190.85
Nutraplus India11.9412.4 %13.42
Lawreshwar Poly2312.4 %25.85
Oswal Agro Mills5.6512.4 %6.35
Patel Eng15.712.1 %17.6
National Fittin32.6512.1 %36.6
Sharp India16.0112.1 %17.94
Sri Adhikari1.2512 %1.4
Odyssey Tech19.612 %21.95
The Hi-Tech Gea171.2511.7 %191.35
Shiva Global17.911.7 %20
KM Sugar Mills8.111.7 %9.05
GTPL Hathway7411.6 %82.6
Electrotherm126.511.5 %141.05
Indian Terrain60.911.5 %67.9
Fervent Synergi20.611.4 %22.95
Sahara Housing25.0511.4 %27.9
Sun Pharma Adv164.4511.4 %183.15
Indian Energy Exchang159.911.2 %177.8
Kaushalya Infra0.4511.1 %0.5
GNFC170.211.1 %189.1
Multibase India14711.1 %163.3
Paushak Ltd2503.4511 %2779.85
Harita Seating443.711 %492.4
Khaitan (Ind)19.611 %21.75
Kitex Garments11210.8 %124.1
Chennai Petro122.6510.8 %135.85
Choice Financia86.910.8 %96.25
Archidply Ind28.3510.8 %31.4
Lumax Inds1275.710.7 %1412.7
Hexa Tradex8.8510.7 %9.8
WH Brady99.110.7 %109.7
M.D. Inducto76.810.7 %85
National Plasti22.5510.6 %24.95
Rushil Decor129.410.6 %143.15
Vikram Thermo93.9510.5 %103.85
Mawana Sugars36.5510.5 %40.4
Muthoot Capital Ser528.810.5 %584.5
Shree Cements21122.2510.5 %23345.4
Rain Industries10710.5 %118.2
Kabra Extrusion62.510.4 %69
Vardhman Steels7410.3 %81.65
Fert and Chem42.110.3 %46.45
La Opala RG15110.2 %166.45
Thiru Arooran2.9510.2 %3.25
Transwind Infra3.510 %3.85
AYM Syntex30.1510 %33.15
Crest Ventures90.059.9 %99
Manaksia Steels13.69.9 %14.95
NK Ind23.29.9 %25.5
Bajaj Electric355.79.9 %390.85
Bengal Tea289.8 %30.75
Shree Pushkar104.39.7 %114.4
Jindal Stainles39.39.7 %43.1
MCX India1237.559.6 %1356.05
Premco Global99.459.6 %108.95
RattanIndia Infra2.19.5 %2.3
Hind Rectifiers225.159.5 %246.55
Talwalkars Fitn3.79.5 %4.05
Arvind SmartSpaces88.39.5 %96.65
Atlanta6.359.4 %6.95
NIIT93.859.2 %102.5
AGC Networks145.259.2 %158.55
Ion Exchange833.659.1 %909.25
Nandan Denim28.89 %31.4
Bannari A Spg119.059 %129.75
Chembond Chem210.059 %228.85
Kavveri Telecom Prod1.78.8 %1.85
Sanwaria Consumer1.78.8 %1.85
Wheels612.758.8 %666.6
Welspun Enter83.058.7 %90.3
ASM Tech698.7 %75
Jubilant Ind118.558.6 %128.75
Minda Ind365.658.6 %397.1
Diamines Chem131.28.5 %142.3
Meghmani Organics578.4 %61.8
Bkm Ind0.68.3 %0.65
Anant Raj36.38.3 %39.3
Garware Poly227.958.2 %246.6
Innovative Tech12.868.2 %13.91
Punj Comm13.48.1 %14.49
GSFC72.98.1 %78.8
Den Networks46.358.1 %50.1
Titagarh Wagons518 %55.1
Sandhar Technologie254.18 %274.5
Alkyl Amines Chem1163.18 %1256.3
JMT Auto1.258 %1.35
Mah Seamless392.38 %423.6
Arman Financial695.958 %751.35
Divyashakti49.57.9 %53.4
Southern PetroChem20.457.8 %22.05
Technocraft Ind327.457.8 %353
Alkem Lab2094.657.8 %2257.85
Sun TV Network430.17.7 %463.4
Amber Ent India1139.47.7 %1227.6
BN Rathi Sec18.17.7 %19.5
Nile240.857.7 %259.4
Timex Group Ind32.77.6 %35.2
Minda Corp100.17.6 %107.75
Goa Carbon229.757.6 %247.3
Taneja Aerospac23.87.6 %25.6
Simmonds-Marsha39.87.5 %42.8
Mangalore Chem31.97.5 %34.3
Ramco Cements761.157.4 %817.8
Texmaco Rail37.057.4 %39.8
Simbhaoli Sugar6.757.4 %7.25
Surana Telecom Pow3.47.4 %3.65
VST Tillers1198.857.3 %1286.45
Flex Foods44.557.3 %47.8
Tata Global Bev318.27.3 %341.35
IRB Infra77.17.3 %82.7
Anuh Pharma127.37.2 %136.5
Kothari Product62.457.2 %66.95
Reliance Chemo667.2 %70.75
Godrej Consumer688.957.2 %738.25
Emco0.77.1 %0.75
Indo-National512.47.1 %548.9
Maral Overseas15.57.1 %16.6
Navin Fluorine999.357 %1069.6
Balkrishna Ind971.77 %1039.5
SAIL46.657 %49.9
Orient Cement76.856.9 %82.15
Gravita India50.46.8 %53.85
Ind-Swift Labs23.46.8 %25
DLF228.66.8 %244.2
Bengal & AssamĀ 1344.56.8 %1436
Rasandik Engg54.86.8 %58.5
Transpek1217.96.7 %1300
Swarnasarita7.456.7 %7.95
IZMO25.356.7 %27.05
CDSL248.26.7 %264.8
Intl Conveyor24.756.7 %26.4
Eimco Elecon (Ind)3306.7 %352
S P Apparels208.056.7 %221.9
Kirloskar Ferro69.956.6 %74.6
Swaraj Engines1220.856.6 %1301.2
Sunshield Chem109.76.6 %116.9
Century476.856.5 %508
Dr Lal PathLab1540.26.5 %1640.65
Coffee Day39.156.5 %41.7
Mishra Dhatu Nigam159.76.5 %170.1
KNR Construct261.36.5 %278.25
Elgi Rubber17.056.5 %18.15
Puravankara59.156.3 %62.9
KEI Industries467.46.3 %496.9
Lux Ind1324.756.3 %1408.25
Neuland Lab430.456.3 %457.5
Pressman Advt23.16.3 %24.55
TeamLease Ser.2487.056.2 %2641.95
Swiss Glascoat444.156.2 %471.8
Force Motors1094.956.2 %1163
Bombay Dyeing83.256.2 %88.4
Nava Bharat Ven77.856.2 %82.65
Kanpur Plast65.96.1 %69.95
JK Lakshmi Cem306.36.1 %325.1
Jindal Stainless(Hisar)80.456.1 %85.35
Astec Life437.756.1 %464.4
Global Vectra52.76.1 %55.9
Indraprastha Medical436 %45.6
Aries Agro67.856 %71.95
Prozone Intu19.16 %20.25
Intellect Desig143.656 %152.25
Dixon Tech (Ind)3952.36 %4188.9
TRF121.256 %128.5
Indiabulls Real82.956 %87.9
Yash Chemex85.055.9 %90.1
Dewan Housing16.15.9 %17.05
Anjani Cement148.555.9 %157.3
Kesoram52.85.9 %55.9
HBL Power16.255.8 %17.2
Sarda Plywood48.255.8 %51.05
NIIT Tech1630.955.8 %1725.5
Hathway Cable195.8 %20.1
Ajanta Pharma977.655.8 %1034.25
Elecon Eng36.35.8 %38.4
Menon Bearings58.15.8 %61.45
Fluidomat75.95.7 %80.2
21st Cen Mgt15.95.7 %16.8
Indoco Remedies185.055.6 %195.5
KLRF34.555.6 %36.5
Jayaswal Neco Ind3.555.6 %3.75
Motilal Oswal841.555.6 %888.6
GMR Infra22.655.5 %23.9
#N/A286.15.5 %301.8
Bharat Forge486.555.5 %513.1
Deepak Fert100.755.4 %106.2
Sudarshan Chem425.555.4 %448.35
Jindal Saw87.95.3 %92.6
Godrej Agrovet520.95.3 %548.75
UltraTechCement4219.25.3 %4444.6
Inox Wind34.855.3 %36.7
MEP Infra37.75.3 %39.7
Man Infra27.45.3 %28.85
Bhansali Eng Poly51.555.2 %54.25
Oracle Fin Serv2717.15.1 %2854.95
Future Retail334.15.1 %351.05
Apollo Pipes350.15.1 %367.8
MTNL9.95.1 %10.4
Integra Engg385 %39.9
Jeevan Scient195 %19.95
MPL Plastics45 %4.2
OK Play165 %16.8
Eastern Silk Ind15 %1.05
Varroc Engineering440.85 %462.65
Uniphos Ent66.154.9 %69.4
KPR Mill673.14.9 %706.15
Saint-Gobain49.254.9 %51.65
Mukta Arts394.9 %40.9
India Gelatine97.64.9 %102.35
Batliboi9.664.9 %10.13
KCP Sugar14.44.9 %15.1
NGL Fine Chem442.954.9 %464.45
Amal118.754.8 %124.5
Prima Plastics65.24.8 %68.35
Foseco India1369.454.8 %1435.55
Heidelberg Cem183.654.8 %192.5
Malu Paper Mills29.24.8 %30.6
Cimmco22.954.8 %24.05
Jullundur Motor244.8 %25.15
Electrosteel St13.64.8 %14.25
RattanIndia Power2.14.8 %2.2
Petron Engg7.44.7 %7.75
Tree House5.34.7 %5.55
Allied Digital20.24.7 %21.15
Gujarat Gas Limited250.654.7 %262.4
Sical Logistics17.14.7 %17.9
Forbes Gokak1702.94.7 %1782.4
Chemfab Alkalis1744.7 %182.1
Finolex Ind548.754.6 %574.15
IIFL Holdings1454.6 %151.7
Varun Beverages702.44.6 %734.85
NRB Bearings97.754.6 %102.25
Bannariamman1253.84.6 %1311.45
Shalby Limited90.654.6 %94.8
Asahi India208.654.6 %218.2
Karda Constructions125.74.6 %131.45
GE Shipping301.754.6 %315.55
Delta Corp193.94.6 %202.75
Plastiblends179.954.6 %188.15
Narayana Hruda328.354.6 %343.3
Sicagen India15.44.5 %16.1
Future Consumer24.254.5 %25.35
BPL19.854.5 %20.75
Rexnord Electro25.454.5 %26.6
Ramcoind194.154.5 %202.9
Supreme Ind1151.354.5 %1202.95
Linde India664.34.5 %694
Ramco System164.654.5 %172
Magadh Sugar Energy113.84.4 %118.85
Brigade Ent215.64.4 %225.15
Eros Intl14.74.4 %15.35
Ipca Labs1140.754.4 %1190.8
Revathi CP386.54.4 %403.35
MMTC Ltd19.554.3 %20.4
3i Infotech2.34.3 %2.4
Laurus Labs379.854.3 %396.35
Ratnamani Metal1104.054.3 %1151.55
Aimco Pesticide101.354.3 %105.7
Indbank Merchant74.3 %7.3
Amarjothi Spin67.754.3 %70.65
Sree Rayalaseem104.054.3 %108.5
Gati58.14.2 %60.55
Kalyani Invest1723.754.2 %1796.35
Asahi Songwon1514.2 %157.35
Patels Airtemp109.654.2 %114.25
Escorts620.854.2 %646.85
Oricon Ent19.24.2 %20
PanasonicCarbon340.854.2 %355.05
Mastek4214.1 %438.4
Granules India123.64.1 %128.7
Indag Rubber82.654.1 %86.05
IFGL Refractory149.64.1 %155.75
Ambuja Cements203.44.1 %211.75
Bombay Burmah1070.84.1 %1114.5
DCM Shriram388.054.1 %403.85
Kajaria Ceramic536.84.1 %558.65
Interglobe Avi1360.954.1 %1416.3
ITI94.84.1 %98.65
National Perox1822.84.1 %1896.8
Religare Enterp43.154.1 %44.9
Birla Corp624.34.1 %649.6
Valson Ind17.34 %18
KDDL307.64 %320
Dwarikesh Sugar37.254 %38.75
De Nora India220.44 %229.25
Madras Fertilizers20.14 %20.9
Aptech166.654 %173.25
Quess Corp525.23.9 %545.9
Gokul Agro Resources12.73.9 %13.2
TVS Motor452.63.9 %470.4
Sunteck Realty424.653.9 %441.35
Ahluwalia286.253.9 %297.5
Texmaco Infra47.13.9 %48.95
Patel Integrate23.053.9 %23.95
Guj Themis57.653.9 %59.9
Bodal Chemicals72.13.9 %74.9
Beardsell10.33.9 %10.7
Career Point113.53.9 %117.9
Alkali Metals42.653.9 %44.3
Nitco29.753.9 %30.9
Clariant Chem (Ind)396.053.9 %411.35
Rashtriya Chem49.23.9 %51.1
Cubex Tubings12.953.9 %13.45
C C Constructions2.63.8 %2.7
Remi Edelstahl19.653.8 %20.4
ABB India1322.253.8 %1372.4
TCI Express728.553.8 %756.1
Mold Tek Tech48.953.8 %50.8
Tata Motors (D)78.13.8 %81.05
Punjab Chemical504.953.8 %523.95
Shivalik Bimeta46.73.7 %48.45
Zuari Agro Chem110.953.7 %115.1
Trident6.73.7 %6.95
India Cements76.43.7 %79.25
Radico Khaitan319.553.7 %331.45
Jubilant Life5433.7 %563.2
Cholamandalam303.053.6 %314.1
Pudumjee Paper Prod15.13.6 %15.65
HUDCO38.453.6 %39.85
JM Financial90.653.6 %93.95
Just Dial553.23.6 %573.3
NCL Industries92.253.6 %95.6
Panama Petro65.153.6 %67.5
SNL Bearings184.853.6 %191.5
Voltas663.73.6 %687.5
Metroglobal44.93.6 %46.5
MOSt NASDAQ 100612.573.6 %634.39
Keerthi Ind46.353.6 %48
Borosil Glass Works159.453.5 %165.1
Industrial Inv Trust583.5 %60.05
Orient Bell135.753.5 %140.5
Liberty Shoes136.93.5 %141.65
Fortis Malar47.63.5 %49.25
Orient Abrasive17.43.4 %18
TGV Sraac24.753.4 %25.6
Rishiroop32.153.4 %33.25
High Energy250.73.4 %259.25
Celestial Biolabs2.953.4 %3.05
PSP Projects511.23.4 %528.5
Guj Borosil733.4 %75.45
Bayer Cropscien3743.553.4 %3869.15
Repro India601.753.3 %621.9
AU Small Financ797.953.3 %824.65
Sanco Ind13.53.3 %13.95
L&T Technology1510.63.3 %1560.9
Tips Industries92.13.3 %95.15
Speciality Rest64.953.3 %67.1
MRPL43.953.3 %45.4
Tanla Solutions67.23.3 %69.4
Star Paper116.653.3 %120.45
Subex6.153.3 %6.35
Transformers7.73.2 %7.95
R Systems Intl67.053.2 %69.2
Banaras Beads31.53.2 %32.5
Torrent Power288.653.2 %297.8
Rallis India180.453.2 %186.15
NESCO662.73.1 %683.55
Panasonic Energ147.13.1 %151.7
Thirumalai Chem73.653.1 %75.95
INOX Leisure375.053.1 %386.55
Strides Shasun379.053.1 %390.65
Tejas Networks90.053.1 %92.8
Essar Shipping6.553.1 %6.75
Hatsun Agro580.13.1 %597.8
Goodricke Group211.73 %218.15
Vama Ind8.253 %8.5
Emmbi Ind110.253 %113.55
Phoenix Mills8573 %882.45
Insecticides472.253 %486.25
Flexituff Intl6.753 %6.95
Godrej Ind434.253 %447.1
Modison Metals32.153 %33.1
Jindal Steel171.62.9 %176.65
Jaiprakash Pow1.72.9 %1.75
Rana Sugars3.42.9 %3.5
Lakshmi Machine3340.62.9 %3438.65
Tata Chemicals670.052.9 %689.7
Gujarat Apollo133.12.9 %137
JK Paper129.752.9 %133.55
Jayant Agro-Org125.12.9 %128.75
Sunflag Iron Steel Co37.752.9 %38.85
L&T Finance118.452.9 %121.9
Indian Hume245.752.9 %252.9
Supreme Petro161.552.9 %166.25
Sasken Tech581.252.9 %598.1
Dhanuka Agritec416.32.9 %428.3
Aksh Optifibre6.952.9 %7.15
MT Educare13.952.9 %14.35
Rajratan Global303.52.9 %312.15
Orient Press952.8 %97.7
Greenlam Ind927.92.8 %954.2
Oberoi Realty525.852.8 %540.65
PBM Polytex37.52.8 %38.55
Prakash Ind57.252.8 %58.85
PTC India57.42.8 %59
WPIL680.42.8 %699.35
TGB Banquets3.62.8 %3.7
Aarti Ind840.72.8 %863.85
Triveni Turbine96.42.7 %99.05
Shoppers Stop374.72.7 %385
Tata Motors191.12.7 %196.35
Chambal Fert153.52.7 %157.7
Trent535.92.7 %550.55
Emkay Global Fin66.152.7 %67.95
Star Cement91.052.7 %93.5
IDFC37.22.7 %38.2
Narmada Gelatin162.052.7 %166.4
Sobha404.352.7 %415.2
Jubilant Food1682.752.7 %1727.8
JagsonpalPharma26.152.7 %26.85
INEOS Styrolution Ind730.82.7 %750.3
Shilp Gravures61.852.7 %63.5
Kamat Hotels37.52.7 %38.5
Royal Orchid73.72.6 %75.65
Cummins5732.6 %588.1
Bhagiradh Chem368.42.6 %378.1
Arvind422.6 %43.1
Polyplex Corp522.752.6 %536.35
M&M532.752.6 %546.6
Greaves Cotton135.552.6 %139.05
India Glycols226.752.6 %232.6
RS Software21.52.6 %22.05
Dynamic Ind51.052.5 %52.35
Aro Granite39.352.5 %40.35
Atul4132.62.5 %4237.1
Lactose India17.852.5 %18.3
Srikalahasthi186.82.5 %191.5
Aspinwall and Co145.22.5 %148.85
Sanghvi Forging21.952.5 %22.5
ITL Industries75.92.5 %77.8
Arnold Holdings82.5 %8.2
Adani Ports382.52.5 %392.05
City Union Bank228.52.5 %234.15
Kerala Ayur42.52.5 %43.55
Dabur India455.62.5 %466.85
PCS3.652.5 %3.74
Jyothy Labs150.652.5 %154.35
Power Finance118.752.4 %121.65
Andhra Cements2.052.4 %2.1
IDBIGOLD36322.4 %3720
Network 1824.82.4 %25.4
Wonderla248.32.4 %254.3
Munjal Showa132.52.4 %135.7
APL Apollo1851.32.4 %1896
GMM Pfaudler1866.852.4 %1911.25
Subros281.92.4 %288.6
Control Print267.252.4 %273.6
ACC1476.32.4 %1511.2
Suprajit Eng205.552.4 %210.4
N. B. I. Industrial Fin15552.4 %1591.55
Asian Paints1751.42.3 %1792.55
India Home Loan51.72.3 %52.9
Pondy Oxides183.752.3 %188
Fine Organic Ind1897.22.3 %1940.95
Cantabil Retail280.552.3 %287
Universal Cables167.652.3 %171.5
Taj GVK Hotels165.72.3 %169.5
IG Petro171.452.3 %175.35
Amines Plast33.152.3 %33.9
Jai Corp106.12.3 %108.5
Monte Carlo285.852.3 %292.3
TPL Plastech125.552.2 %128.35
Mirza Intl58.352.2 %59.65
Arcotech2.252.2 %2.3
Ausom Enterprise362.2 %36.8
Warren Tea49.62.2 %50.7
Cochin Minerals151.62.2 %154.95
Nalwa Sons Invest7252.2 %741
Gayatri Project83.952.2 %85.8
Shreyans Ind115.32.2 %117.8
Sakthi Sugars9.252.2 %9.45
Sanghvi Movers91.22.1 %93.15
Deepak Nitrite386.452.1 %394.7
PTL Enterprises37.52.1 %38.3
Filatex India39.952.1 %40.8
HOEC98.82.1 %100.9
Apollo Tyres165.152.1 %168.65
Fortis Health135.052.1 %137.9
Aarti Drugs568.452.1 %580.4
Orbit Exports83.92.1 %85.65
Coral Labs151.452.1 %154.6
Ruchira Papers81.752.1 %83.45
Ashiana Housing105.852.1 %108.05
Tata Power57.752.1 %58.95
Commercial Eng14.452.1 %14.75
GMM Pfaudler1865.952.1 %1904.45
Eris Life489.72 %499.7
GlaxoSmith Con8327.42 %8496.25
KEC Intl311.452 %317.7
JSW Steel272.452 %277.9
Sambhaav Media2.52 %2.55
J Kumar Infra153.252 %156.3
Orient Paper27.752 %28.3
Balaji Amines404.652 %412.65
BSL30.452 %31.05
Prime Securities40.652 %41.45
Bharat Immuno7.672 %7.82
Sahyadri Ind122.752 %125.15
Intl Combustion153.752 %156.75
Bhagyanagar Prop23.251.9 %23.7
Amara Raja Batt720.71.9 %734.6
Avadh Sugar Ene293.451.9 %299.1
Madhav Marbles31.21.9 %31.8
DCB Bank182.51.9 %186
Page Industries23281.951.9 %23727.85
NOCIL110.951.9 %113.05
Himadri Sp Chemical66.11.9 %67.35
Wendt (Ind)2834.451.9 %2887.7
Mindtree815.551.9 %830.85
KCP64.21.9 %65.4
Avanti Feeds603.71.9 %614.95
Johnson Control1912.71.8 %1947.4
Avenue Supermar1843.551.8 %1876.95
Blue Dart2213.251.8 %2253.15
Schaeffler India4635.71.8 %4718.75
Hind Zinc215.251.8 %219.1
Pennar Inds25.31.8 %25.75
Parag Milk Food143.41.8 %145.95
HPL Electric &Ā 42.751.8 %43.5
Capital Trade3.441.7 %3.5
FDC214.851.7 %218.55
Divis Labs1834.81.7 %1866.3
Mazda432.91.7 %440.3
Kinetic Eng35.11.7 %35.7
EIH143.51.7 %145.95
Security Intelligence963.71.7 %980.15
Dr Reddys Labs2883.91.7 %2933
Siyaram Silk238.21.7 %242.25
Walchand People591.7 %60
Aegis Logistics192.751.7 %196
Thangamayil Jewelle3541.7 %359.95
Bharat Seats68.71.7 %69.85
Kotak Mahindra1657.11.7 %1684.7
Shanthi Gears100.41.6 %102.05
PVR1875.151.6 %1905.7
Natco Pharma6081.6 %617.85
Sagar Cement559.21.6 %568.25
UPL590.751.6 %600.3
Zodiac Clothing170.451.6 %173.2
Prime Focus43.551.6 %44.25
MPS479.051.6 %486.75
Dish TV12.71.6 %12.9
Maxheights12.751.6 %12.95
Navneet92.451.6 %93.9
Vaibhav Global851.351.6 %864.7
Zenotech Labs26.051.5 %26.45
Timken908.051.5 %921.95
Praxis Home Retail62.11.5 %63.05
The Investment Trust118.151.5 %119.95
Mahindra Logistics426.451.5 %432.9
Tata Metaliks641.551.5 %651.25
Guj Heavy Chem185.51.5 %188.3
WABCO India6596.91.5 %6695.8
Tamboli Capital40.451.5 %41.05
Noida Toll3.41.5 %3.45
S Chand and Co88.451.5 %89.75
Tube Investments491.151.5 %498.35
KIOCL Limited122.91.5 %124.7
Surya Roshni178.31.5 %180.9
Albert David426.351.5 %432.55
Hariyana Ship41.351.5 %41.95
Welspun Invest169.551.4 %172
Dhunseri Tea179.951.4 %182.55
Lovable Lingeri79.61.4 %80.75
Machino Plastic72.951.4 %74
SBI Life Insurance Co975.11.4 %989
Dynamatic Tech981.251.4 %995.1
Sadbhav Infra39.151.4 %39.7
Tamil Newsprint171.41.4 %173.8
EngineersInd100.051.4 %101.45
Vedanta157.751.4 %159.95
MOIL154.351.4 %156.5
Lokesh Machines361.4 %36.5
Ador Welding306.11.4 %310.35
HUL1927.451.4 %1954
Man Industries47.351.4 %48
Aditya Birla Money36.451.4 %36.95
MRF66583.451.4 %67493.65
TV18 Broadcast21.951.4 %22.25
Banco Products106.31.4 %107.75
Wockhardt242.251.4 %245.55
Hind Aluminium45.351.3 %45.95
HOV Services49.351.3 %50
CREDITACCESS GR761.91.3 %771.9
Raunaq Auto110.751.3 %112.2
Future Life401.251.3 %406.5
Virat Crane231.3 %23.3
Kokuyo Camlin81.251.3 %82.3
OM Metals Infra23.251.3 %23.55
Vipul19.451.3 %19.7
Indian Metals214.451.3 %217.2
MAS Financial Ser862.951.3 %873.9
ICICI500160.51.3 %162.53
Andhra Sugar308.651.3 %312.55
Titan Company1139.71.3 %1154.05
Automotive Axle838.41.3 %848.95
SML Isuzu581.751.3 %589.05
Pidilite Ind1397.651.3 %1415.15
Ent Network Ind259.651.3 %262.9
Oil India155.951.3 %157.9
GVK Power41.3 %4.05
Tata Elxsi838.11.2 %848.55
Kuantum Papers4851.2 %491
SRF3452.651.2 %3495.2
West Coast Pap223.251.2 %226
Lambodhara Text32.51.2 %32.9
Tourism Finance65.451.2 %66.25
BGR Energy36.851.2 %37.3
Mukand32.81.2 %33.2
Autoline Ind24.751.2 %25.05
BF Investment322.351.2 %326.25
Sundaram Fin1655.41.2 %1675.4
Aditya Birla Cap107.751.2 %109.05
Sunil Health25.21.2 %25.5
Ruby Mills194.71.2 %197
Eveready Ind55.11.2 %55.75
Gokaldas Export77.251.2 %78.15
Indo Tech Trans111.71.2 %113
Shiva Texyarn94.551.2 %95.65
Shiva Mills30.11.2 %30.45
Prabhat Dairy86.21.2 %87.2
Orient Electric190.951.2 %193.15
Naga Dhunseri Group593.251.1 %600
HDFC Bank1268.41.1 %1282.7
MBL Infra4.451.1 %4.5
Nila Infras4.51.1 %4.55
EIH Assoc Hotel306.61.1 %310
PTC India Fin13.61.1 %13.75
VST4252.951.1 %4299.85
Orissa Minerals1298.81.1 %1313.1
ICICI Prudentia483.21.1 %488.5
Lotus Eye Hospital22.91.1 %23.15
Shankara Buildi3761.1 %380.1
Ganges Securities41.551.1 %42
Gulshan Poly41.851.1 %42.3
TVS Electronics112.051.1 %113.25
Rajesh Exports693.21.1 %700.6
Mahindra CIE1691.1 %170.8
Intl Travel75.21.1 %76
Lumax Auto Tech103.81.1 %104.9
Maruti Suzuki7254.251.1 %7330.5
Wintac90.81 %91.75
Marico334.61 %338.1
Kirloskar Oil148.41 %149.95
Sheela Foam1321.51 %1335.3
ICICIMCAP65.681 %66.36
The New India Assur145.551 %147.05
IFB Industries696.851 %704
Saregama India425.31 %429.65
RPP Infra Proj69.31 %70
Mangalam Timber9.91 %10
Capri Global Capital199.751 %201.75
DIC India327.351 %330.6
Haldyn Glass30.251 %30.55
Finolex Cables402.751 %406.7
GlaxoSmithKline1611.11 %1626.9
Ansal Prop Infra5.151 %5.2
Lakshmi Elec338.21 %341.45
Auto Corp Goa5571 %562.3

What's your view on the stock ?

Follow by Email
%d bloggers like this: