2020_WK02 Losers

2020_WK02 Losers share Price | Dailydata4stocks.com | 2020_WK02 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK02 Top Losers
06-01-2020 to 10-01-2020

Click company name link for Data.
Company03-01-2020WK2_202010-01-2020
Reliance Infra32.05-22.3 %24.9
Rel Capital15.4-21.8 %12.05
Videocon Ind4.9-20.4 %3.9
Reliance Power3.45-20.3 %2.75
Reliance Naval 4.45-20.2 %3.55
Kanani Ind4.75-20 %3.8
Modex Intl Sec14.3-19.2 %11.55
Oriental Veneer48.5-18.8 %39.4
Oasis Tradelink1.39-18.7 %1.13
Spice Island18-18.3 %14.7
ILandFS4.15-16.9 %3.45
Cambridge Tech35.35-16.1 %29.65
Balkrishna Pap Mills22-15.9 %18.5
Inani Marbles14.5-15.5 %12.25
MIC Electronics0.65-15.4 %0.55
Rane Engine Valve318.6-15.1 %270.55
Span Diagnostic11.4-14.5 %9.75
Gold Line0.56-14.3 %0.48
Visagar Polytex0.35-14.3 %0.3
Sharda Crop289.6-14 %249.1
Majestic Resear17-13.8 %14.65
Soma Textiles Ind3.45-13 %3
Indsil Hydro34-12.6 %29.7
SEL Manufacturing0.8-12.5 %0.7
DQ Entertain2-12.5 %1.75
Soril Infra Res147.75-12.4 %129.45
Wallfort Fin26.2-11.8 %23.1
Gallantt Ispat31.3-11.7 %27.65
HDIL3.05-11.5 %2.7
Xpro India26.4-11.4 %23.4
Edelweiss119.25-11.1 %106
Jaypee Infra1.35-11.1 %1.2
Neueon Towers0.45-11.1 %0.4
Diligent Media Corp0.45-11.1 %0.4
Viji Finance Limited0.45-11.1 %0.4
Sasta Sundar75.1-10.9 %66.95
Rollatainers1.85-10.8 %1.65
Mcnally Bh Engg4.65-10.8 %4.15
Reliance Home Fin2.8-10.7 %2.5
Coral India Fin12.4-10.5 %11.1
CARE Ratings664.8-10.3 %596.65
Agarwal Ind117.2-10.2 %105.3
Bright Brothers83.05-10 %74.75
Bharat Wire Rop31.3-9.9 %28.2
Unitech1.05-9.5 %0.95
Nihar Info4.35-9.4 %3.94
Max Financial564.05-9.4 %510.9
GTL Limited1.6-9.4 %1.45
Shah Alloys8.55-9.4 %7.75
Parsvnath2.2-9.1 %2
PSL Limited0.55-9.1 %0.5
RamkrishnaForge381.4-8.9 %347.3
Natural Capsule56-8.9 %51
ILandFS Trans2.25-8.9 %2.05
Kilburn Engg29.4-8.8 %26.8
Binny78.65-8.8 %71.75
Shriram EPC5.15-8.7 %4.7
5Paisa Capital212.25-8.6 %193.9
GM Breweries426.15-8.6 %389.45
Hubtown15.25-8.5 %13.95
Indian Toners120.75-8.4 %110.55
NRB Industrial6.6-8.3 %6.05
Excel Realty N Infra1.2-8.3 %1.1
Daikaffil Chem22-8.2 %20.2
Patspin India5.5-8.2 %5.05
Jindal Poly Inv14.8-8.1 %13.6
Summit Sec472-8.1 %433.85
Dollar Ind142.35-8.1 %130.85
Alembic59.95-8 %55.15
Sab Eve Gov Now Me0.65-7.7 %0.6
Sintex Plastics Tech1.3-7.7 %1.2
CIL Nova Petro7.85-7.6 %7.25
Country Club Hos3.3-7.6 %3.05
Igarashi Motors353.6-7.6 %326.9
Indo Borax385.2-7.5 %356.25
Steel Exchange28.3-7.4 %26.2
Hindusthan Glass33.45-7.3 %31
PIL ITALICA LIFESTY5.6-7.1 %5.2
Golden Tobacco28.75-7.1 %26.7
Pearl Global In168.75-7.1 %156.8
Mahamaya Steel98.6-7 %91.7
Tiger Logistics51.45-6.9 %47.9
SMS Pharma48.2-6.8 %44.9
India Tourism D313.5-6.8 %292.05
Punjab & Sind22.7-6.8 %21.15
Simplex Casting36.95-6.8 %34.45
Alpa Lab17.2-6.7 %16.05
Ultracab India63.65-6.7 %59.4
Biocon300.95-6.6 %281.1
Adlabs Ent4.55-6.6 %4.25
Jain Irrigation9.1-6.6 %8.5
RDB Realty13.98-6.6 %13.06
Shree Renuka9.2-6.5 %8.6
Excel882.1-6.5 %825
Indiabulls Vent207.65-6.4 %194.3
Max India81.85-6.4 %76.6
LICNETFGSC21.25-6.4 %19.89
Orient Green PowerCo2.35-6.4 %2.2
Gallantt Metal36.85-6.4 %34.5
Precision Wires176.05-6.4 %164.85
Jaysynth Dyestu42.5-6.4 %39.8
NMDC129.25-6.3 %121.05
Maan Aluminium72.6-6.3 %68
Lemon Tree Hotels61.95-6.2 %58.1
Lancor Holdings6.61-6.2 %6.2
Next Mediaworks9.7-6.2 %9.1
Rane Madras314.2-6.1 %295.05
Deccan Gold19.9-6 %18.7
Max Ventures and Ind56.6-6 %53.2
Cenlub51-6 %47.95
Radha Madhav6.7-6 %6.3
ARSS Infra21.95-5.9 %20.65
The Mandhana Retail12.7-5.9 %11.95
Bombay Rayon4.25-5.9 %4
Mercator0.85-5.9 %0.8
Shilpa288.9-5.8 %272.05
Banswara Syntex118.9-5.8 %112
Syngene Intl328.55-5.8 %309.5
Kellton Tech17.25-5.8 %16.25
KRBL288.6-5.8 %271.95
Tejnaksh56.1-5.7 %52.9
Selan Explore167.6-5.6 %158.15
SREI Infra9.8-5.6 %9.25
Acrysil India101.7-5.6 %96
Syncom Healthcare0.9-5.6 %0.85
Aban Offshore28.05-5.5 %26.5
Energy Devp Co6.4-5.5 %6.05
Vardhman Poly2.75-5.5 %2.6
S.A.L. Steel2.75-5.5 %2.6
Rolta4.6-5.4 %4.35
Urja Global1.85-5.4 %1.75
Abbott India13248.25-5.4 %12534.7
IndoStar Capital Fin200.65-5.4 %189.9
Indian Hotels145.9-5.3 %138.1
Navkar Corp32.9-5.3 %31.15
HT Media16.95-5.3 %16.05
Scooters India31.15-5.3 %29.5
Shipping Corp62.4-5.3 %59.1
Kallam Spinning7.4-5.3 %7.01
DFM Foods270.8-5.3 %256.55
Time Techno57.4-5.2 %54.4
Mukund Engg13.4-5.2 %12.7
Apollo Sindoori Hotel746.85-5.2 %707.85
TTK Healthcare531.55-5.2 %504.05
Harrisons Malay64.85-5.2 %61.5
Mahanagar Gas1060.15-5.1 %1005.6
Precision Camsh42-5.1 %39.85
GE Power India742.2-5.1 %704.45
CG Power 11.85-5.1 %11.25
Rossell India78.35-5 %74.4
Invest and Prec198.45-5 %188.45
Ansal Buildwell31.8-5 %30.2
Coromandel Engg17.9-5 %17
Sangam India63.65-5 %60.45
Piramal Enter1523.9-5 %1447.7
Sintex Ind1-5 %0.95
DPSC Limited9-5 %8.55
Yes Bank47.1-5 %44.75
Vivimed Labs13.05-5 %12.4
Rane Brake685.8-5 %651.75
Century Enka188.85-4.9 %179.55
Pfizer4198.9-4.9 %3992.5
Ashima Limited7.15-4.9 %6.8
Adani Trans346.55-4.8 %329.75
Techindia Nirman3.1-4.8 %2.95
Anik Ind8.3-4.8 %7.9
Ramky Infra37.5-4.8 %35.7
A2Z Infra Eng8.4-4.8 %8
Nectar Life13.65-4.8 %13
BSEL Infra Realty1.05-4.8 %1
Usha Martin Edu Sol1.05-4.8 %1
OCL Iron3.15-4.8 %3
Indiabulls Hsg329.6-4.7 %314.1
Asian Hotels95.9-4.7 %91.4
Bella Casa117.5-4.7 %112
Ambition Mica6.25-4.6 %5.96
Jayshree Tea53.9-4.6 %51.4
Jindal Drilling102.9-4.6 %98.15
Morepen Laboratories16.25-4.6 %15.5
TIL182.2-4.6 %173.8
Windsor20.65-4.6 %19.7
Repco Home340.05-4.6 %324.45
Monarch Net25.1-4.6 %23.95
Fairchem Spec484.7-4.6 %462.5
Himatsingka Sei133.4-4.5 %127.4
Globus Spirits138.25-4.5 %132.05
VIP Industries440.15-4.5 %420.55
ABC India76.45-4.4 %73.05
ICRA3064.6-4.4 %2928.45
Rico Auto49.6-4.4 %47.4
Talwalkars Lifestyles3.4-4.4 %3.25
Kulkarni Power56.85-4.4 %54.35
RTS Power Corp31-4.4 %29.65
Agro Tech Foods675.85-4.4 %646.45
D-Link India104.6-4.3 %100.05
Everest Kanto Cylin29.95-4.3 %28.65
Nahar Industrial Ent27.95-4.3 %26.75
ORIENTAL AROMAT191.35-4.3 %183.15
Good Luck58.4-4.3 %55.9
Nirlon287.35-4.3 %275.05
Unichem Labs167.85-4.3 %160.7
Mangalam Drugs31.7-4.3 %30.35
TataTeleservice2.35-4.3 %2.25
IFB Agro438.75-4.3 %420.1
V2 Retail109.5-4.2 %104.85
Freshtrop Fruit95-4.2 %91
Vakrangee52.3-4.2 %50.1
Hercules Hoists102.4-4.2 %98.1
Arihant Found21.5-4.2 %20.6
The Motor General Fin35.9-4.2 %34.4
Sundaram Brake304.65-4.2 %291.95
The Byke Hosp20.5-4.1 %19.65
Jiya Eco21.95-4.1 %21.05
Mohota Ind8.55-4.1 %8.2
Cyber Media (Ind)2.45-4.1 %2.35
Tilaknagar Ind13.5-4.1 %12.95
MSP Steel Power7.4-4.1 %7.1
RPG Life316.05-4 %303.3
Hikal122.8-4 %117.85
Signet Ind22.4-4 %21.5
Asian Oilfield103.75-4 %99.6
Century Extrusions2.5-4 %2.4
PNB65.05-4 %62.45
Indian Bank102.85-4 %98.75
Alicon Castallo414.8-4 %398.35
Visa Steel5.05-4 %4.85
Essel Propack178.15-4 %171.1
Assoc Alcohol191.95-3.9 %184.4
Compuage Info16.55-3.9 %15.9
HPCL263.7-3.9 %253.35
PC Jeweller24.25-3.9 %23.3
Pioneer34.5-3.9 %33.15
Zee Entertain273.7-3.9 %263
Compucom Software7.7-3.9 %7.4
ISGEC Heavy Eng377.5-3.9 %362.85
Nahar Spinning46.6-3.9 %44.8
Nucleus Softwar292.5-3.8 %281.25
Union Bank54.75-3.8 %52.65
Emami315.5-3.8 %303.4
Scanpoint Geo20.9-3.8 %20.1
Sadbhav Engg125.15-3.8 %120.4
Bank of Baroda100.85-3.8 %97.05
Matrimony.Com481.9-3.7 %463.85
Bharat Elec100.95-3.7 %97.2
Bhandari Hosier1.35-3.7 %1.3
Suzlon Energy2.7-3.7 %2.6
Kanoria Chem40.9-3.7 %39.4
SKM Egg Product37.15-3.6 %35.8
GIC Housing Fin163.5-3.6 %157.6
Chaman Lal Seti51.35-3.6 %49.5
Bajaj Hind6.95-3.6 %6.7
Uttam Galva8.35-3.6 %8.05
Wim Plast383.15-3.6 %369.45
Eicher Motors21189.25-3.6 %20432.75
IDFNIFTYET123-3.6 %118.62
Graphite India309.2-3.5 %298.3
Tayo Rolls32.65-3.5 %31.5
Hitech Corp91-3.5 %87.8
TVS Srichakra1730.45-3.5 %1670.05
VEDAVAAG System28.75-3.5 %27.75
HDFC Asset Mgmt Co3190.3-3.5 %3079.4
HP Cotton27.45-3.5 %26.5
JBF Industries7.3-3.4 %7.05
Hindustan Motors5.85-3.4 %5.65
Rubfila Intl35.25-3.4 %34.05
IVP57.45-3.4 %55.5
Opto Circuits2.95-3.4 %2.85
Canara Bank221.65-3.4 %214.15
Goldiam Inter157.05-3.4 %151.75
Kaya Limited367.7-3.4 %355.3
Tera Software26.7-3.4 %25.8
S H Kelkar118.75-3.4 %114.75
Tata Comm420.75-3.4 %406.65
#N/A20.9-3.3 %20.2
ONGC128.45-3.3 %124.15
Empee Distiller4.5-3.3 %4.35
Cox & Kings1.5-3.3 %1.45
Reliance Nippon Life354.35-3.3 %342.55
Hindustan Composites182.8-3.3 %176.75
Themis Medicare353.35-3.3 %341.7
BASF1007.2-3.3 %974
Sharda Motor1092.45-3.3 %1056.5
Apcotex Ind164.9-3.3 %159.5
Salasar Techno Eng116.2-3.3 %112.4
Adani Power63.25-3.2 %61.2
Syndicate Bank27.8-3.2 %26.9
Paisalo Digital438.85-3.2 %424.65
JBM Auto281.55-3.2 %272.45
Cerebra Integ Tech24.8-3.2 %24
Zenith Fibres46.5-3.2 %45
CRISIL1891.45-3.2 %1830.5
Zensar Tech190.95-3.2 %184.8
VRL Logistics273.7-3.2 %264.9
Umang Dairies43.55-3.2 %42.15
Jagatjit Ind26.6-3.2 %25.75
Sterling Tools216.15-3.2 %209.25
Arihant Super28.2-3.2 %27.3
Cords Cable Ind47.15-3.2 %45.65
Concord Drugs15.49-3.2 %15
Kiran Vyapar98.1-3.2 %95
Sundram501.65-3.1 %485.85
Viceroy Hotels1.6-3.1 %1.55
Shreyas Shippin84.95-3.1 %82.3
Waterbase144.35-3.1 %139.85
EPC Industrie110.8-3.1 %107.35
Quick Heal Tech135.1-3.1 %130.9
The United Nilgiri Tea293.05-3.1 %283.95
Kotak PSU Bank251.22-3.1 %243.42
Karur Vysya59.75-3.1 %57.9
Omkar Special4.85-3.1 %4.7
Coal India211.85-3.1 %205.3
APM Industries21.1-3.1 %20.45
AXISCADES Engg55.2-3.1 %53.5
TV TodayNetwork248.45-3.1 %240.8
ALLSEC Tech292.9-3 %284
Ashok Alco-Chem26.4-3 %25.6
Country Condo's1.65-3 %1.6
Dr Agarwals Eye293.95-3 %285.05
Guj Ind Power79.35-3 %76.95
Manappuram Fin176.95-3 %171.6
Jocil112.9-3 %109.5
Ashoka Buildcon106.75-3 %103.55
Deep Industries113.55-3 %110.15
Singer India28.45-3 %27.6
ADF Foods309.85-3 %300.6
Muthoot Finance770.8-3 %747.85
Marksans Pharma18.7-2.9 %18.15
Bharat Bijlee867.9-2.9 %842.4
PNB Gilts28.95-2.9 %28.1
Triton Valves946.7-2.9 %919
Walchandnagar66.75-2.9 %64.8
Jain Irrig (D)8.6-2.9 %8.35
Dilip Buildcon421.45-2.9 %409.2
Maithan Alloys566-2.9 %549.55
SMS Lifesciences Ind280.6-2.9 %272.45
Balaji Telefilm53.4-2.9 %51.85
Jamna Auto46.6-2.9 %45.25
Shree Rama Multi-Te5.2-2.9 %5.05
Vesuvius India1173.45-2.9 %1139.65
Bharat Gears73.1-2.9 %71
Godawari Power254.15-2.9 %246.85
Geojit Fin29.6-2.9 %28.75
Kolte-Patil253-2.9 %245.75
Vaswani Ind5.25-2.9 %5.1
Denis Chem Lab35-2.9 %34
Jindal Cotex1.75-2.9 %1.7
Vadilal Ind742.4-2.8 %721.3
Hero Motocorp2432.35-2.8 %2363.45
Venus Remedies22.95-2.8 %22.3
Ashok Leyland83.7-2.8 %81.35
Jupiter Infomed53.45-2.8 %51.95
Dalmia Sugar125-2.8 %121.5
Kilitch Drugs127.5-2.8 %123.95
Bandhan Bank506.15-2.8 %492.15
Sarda Energy252.1-2.8 %245.15
NCC58.1-2.8 %56.5
STEL Holdings63.8-2.7 %62.05
BPCL483.5-2.7 %470.25
HCL Info7.3-2.7 %7.1
Firstsource Sol42.15-2.7 %41
Archies18.35-2.7 %17.85
Elgi Equipments274.1-2.7 %266.7
Novartis India677.75-2.7 %659.7
Birla Cable64.15-2.7 %62.45
Allahabad Bank18.9-2.6 %18.4
Vindhya Telelin941.25-2.6 %916.35
Action Const83.2-2.6 %81
Lakshmi Vilas17.05-2.6 %16.6
JSW Holdings2202.55-2.6 %2144.45
LICNETFSEN513.5-2.6 %500
Uflex215.55-2.6 %209.9
Bank of India70.7-2.6 %68.85
RBL Bank357.6-2.6 %348.25
CMI50.1-2.6 %48.8
Onward Tech65.65-2.6 %63.95
JSW Energy70.2-2.6 %68.4
Aditya Birla F239.9-2.6 %233.75
Smartlink Net82.25-2.6 %80.15
Sukhjit Starch200-2.6 %194.9
Ester Ind35.3-2.5 %34.4
DCM Shriram Ind175.55-2.5 %171.1
Vardhman Hold1287.25-2.5 %1254.65
Mold-Tek Pack285.8-2.5 %278.6
SKF India2196.15-2.5 %2141.1
Shriram Trans1159.9-2.5 %1130.85
ILandFS Engg2-2.5 %1.95
Welspun India50-2.5 %48.75
Siti Networks2-2.5 %1.95
Aster DM Healthcare164.1-2.5 %160
Cosco India90.2-2.5 %87.95
Zee Learn20.05-2.5 %19.55
PPAP Automotive195.5-2.5 %190.65
Kernex Micro22.2-2.5 %21.65
Sundaram Fin Holdin72.7-2.5 %70.9
Arrow Textiles10.1-2.5 %9.85
Cigniti Tech286.4-2.5 %279.35
IndusInd Bank1528.85-2.5 %1491.25
BDH Industries70.5-2.4 %68.8
Endurance Techn1056.8-2.4 %1031.4
Capacit'e Infra proj200.05-2.4 %195.25
Bilcare20.9-2.4 %20.4
Oriental Trimex10.45-2.4 %10.2
Can Fin Homes395.25-2.4 %385.8
NIFTYEES15796.11-2.4 %15420
Bharat Rasayan6206.5-2.4 %6059
Milkfood511.9-2.4 %499.75
Brooks Labs35.85-2.4 %35
Hind Constr10.55-2.4 %10.3
Federal Bank90.95-2.4 %88.8
Vidhi Spec65.7-2.4 %64.15
Havells India660.5-2.4 %644.95
Gateway Distri123.9-2.3 %121
Bajaj Holdings3467.55-2.3 %3386.45
PSUBNKBEES27.82-2.3 %27.17
Manaksia Coated Met4.3-2.3 %4.2
Lupin776.9-2.3 %758.95
Pritish Nandy Comm15.2-2.3 %14.85
CenturyPlyboard167.35-2.3 %163.5
Dynemic Product161.1-2.3 %157.4
Vascon Engineers15.3-2.3 %14.95
Hindalco216.45-2.3 %211.5
63 Moons Tech111.55-2.3 %109
IDBI Bank37.2-2.3 %36.35
Savera Ind46.1-2.3 %45.05
Somany Ceramics226.6-2.3 %221.45
Kamdhenu99.1-2.3 %96.85
Kaveri Seed500.15-2.3 %488.8
Lincoln Pharma207.6-2.3 %202.9
OnMobile Global31-2.3 %30.3
Steel City Secu31.05-2.3 %30.35
TTK Prestige5833.75-2.3 %5702.25
Advani Hot (Ind)53.4-2.2 %52.2
Manaksia Aluminium4.5-2.2 %4.4
Asian Granito223.4-2.2 %218.45
Caplin Labs296.8-2.2 %290.25
Vishnu Chemical131.55-2.2 %128.65
Central Bank18.15-2.2 %17.75
Rane Holdings757.85-2.2 %741.2
Corporation Bk25.05-2.2 %24.5
Prakash Woollen22.85-2.2 %22.35
TCI Developers366-2.2 %358
Optiemus Infra29.9-2.2 %29.25
Venkys1765.6-2.2 %1727.25
Cochin Shipyard408.5-2.2 %399.65
Simran Farms43.9-2.2 %42.95
Hexaware Tech335.7-2.2 %328.45
HMT13.9-2.2 %13.6
A.K.Capital Ser287.5-2.2 %281.3
Kohinoor Foods9.3-2.2 %9.1
AksharChem247.25-2.1 %241.95
Swan Energy123.75-2.1 %121.1
20 Microns35.05-2.1 %34.3
Nitin Spinners53.9-2.1 %52.75
Usha Martin28.3-2.1 %27.7
Greenply Ind167.9-2.1 %164.35
LKP Finance89.9-2.1 %88
Prism Cement66.45-2.1 %65.05
Deepak Spinners80.7-2.1 %79
Premier2.4-2.1 %2.35
Bosch15172.9-2.1 %14857.1
Magma Fincorp57.9-2.1 %56.7
BLS Int Services73.2-2 %71.7
Cupid214.9-2 %210.5
Kwality2.45-2 %2.4
VTM24.6-2 %24.1
Autolite India22.15-2 %21.7
Zuari Global66.65-2 %65.3
Xchanging Sol57-2 %55.85
Steelcast119-2 %116.6
Kirl Electric12.4-2 %12.15
SPML Infra12.5-2 %12.25
Power Mech633.65-2 %621
Bharat Dynamics303.9-2 %297.85
Assoc Stone11.07-2 %10.85
GNA Axles272.55-2 %267.15
Tokyo Plast73.2-2 %71.75
Camlin Fine83.65-2 %82
Nahar Capital78.6-2 %77.05
IOL Chemicals174.95-1.9 %171.55
Indo Thai Securities25.75-1.9 %25.25
Bal Pharma43.85-1.9 %43
MSR India8.26-1.9 %8.1
Astral Poly Tec1149.1-1.9 %1127.15
Zen Tech60.85-1.9 %59.7
Pioneer Invest42.6-1.9 %41.8
Cybertech45.3-1.9 %44.45
Tata Inv Corp810.3-1.9 %795.1
North Eastern Carry5.35-1.9 %5.25
Dredging Corp353.8-1.9 %347.2
Nath Bio-Genes359.4-1.9 %352.7
HNGSNGBEES361-1.8 %354.34
Sanofi India6899.55-1.8 %6772.75
Dai-Ichi Karkar323.95-1.8 %318
Gufic Biosciences62.95-1.8 %61.8
Take Solutions104.2-1.8 %102.3
Stylam Ind521.7-1.8 %512.3
Ansal Housing5.55-1.8 %5.45
Andhra Bank16.7-1.8 %16.4
Eurotex Ind and Exp11.2-1.8 %11
Paramount Comm8.5-1.8 %8.35
Vardhman Text996.35-1.8 %978.8
Morarjee Text14.3-1.7 %14.05
Som Distillerie108.8-1.7 %106.9
MIRC Electronics8.6-1.7 %8.45
GP Petroleums43.2-1.7 %42.45
Maharashtra Scooters4445.65-1.7 %4368.6
Sutlej Textiles31.95-1.7 %31.4
Oriental Bank52.4-1.7 %51.5
Procter & Gamble Hyg11322.8-1.7 %11128.9
CCL Products198.95-1.7 %195.55
Castrol129-1.7 %126.8
Shivam Auto23.5-1.7 %23.1
Gillette India6571.65-1.7 %6460.15
Kridhan Infra2.95-1.7 %2.9
United Bank8.85-1.7 %8.7
CPSEETF23.65-1.7 %23.25
TD Power System137.75-1.7 %135.45
Dhanlaxmi Bank15-1.7 %14.75
Hinduja Global612.4-1.7 %602.2
Alphageo187.05-1.7 %183.95
Guj Auto Gears48.8-1.6 %48
Suryalakshmi Co18.5-1.6 %18.2
Apollo Micro Syst77.2-1.6 %75.95
Glenmark352.1-1.6 %346.4
Setco Auto15.45-1.6 %15.2
ICICI Securities414.6-1.6 %407.9
Britannia3038.8-1.6 %2989.75
Raj Television43.5-1.6 %42.8
Jay BharatMarut234.6-1.6 %230.85
LG Balakrishnan332.95-1.6 %327.65
Allcargo101.2-1.6 %99.6
Talbros Auto140.6-1.6 %138.4
AXISGOLD3530.1-1.6 %3474.9
Consol Finvest38.5-1.6 %37.9
Arshiya16.25-1.5 %16
HEG1081.4-1.5 %1064.85
Kansai Nerolac515.2-1.5 %507.35
DHP471.35-1.5 %464.2
Ujjivan Financi345.05-1.5 %339.85
Guj Alkali431.4-1.5 %424.9
Oriental Carbon1042.3-1.5 %1026.6
UCO Bank16.6-1.5 %16.35
Hester Bio1454.95-1.5 %1433.05
Suven Life Sci309.65-1.5 %305
India Motor Parts594-1.5 %585.2
AstraZeneca2568.5-1.5 %2531
Sandesh638.3-1.5 %629
Solar Ind1118.35-1.5 %1102.1
Jetking Info31-1.5 %30.55
Pitti Engineeri44.8-1.5 %44.15
Gokul Refoils13.8-1.4 %13.6
Celebrity Fashions6.9-1.4 %6.8
Linc PenandPlas196.85-1.4 %194
Sanghi Ind41.6-1.4 %41
Atul Auto249.65-1.4 %246.05
Datamatics Glob73.45-1.4 %72.4
Gujarat Pipavav91.05-1.4 %89.75
Indian Card108.6-1.4 %107.05
Bhartiya International182.4-1.4 %179.8
Dynacons Sys Sol24.6-1.4 %24.25
Kirloskar Ind667.5-1.4 %658.1
Ram Ratna Wires74.6-1.4 %73.55
Gulf Oil Lubric815.55-1.4 %804.15
Tribhovandas39.35-1.4 %38.8
GPT Infra39.45-1.4 %38.9
Hindustan Media72.3-1.4 %71.3
Kopran32.7-1.4 %32.25
Atlas Cycles54.6-1.4 %53.85
Tamilnadu PetroProd40.1-1.4 %39.55
Balmer Lawrie124.4-1.4 %122.7
Gillanders Arbu29.35-1.4 %28.95
Healthcare Glob106.8-1.4 %105.35
Pro Fin Capital22.3-1.3 %22
Ador Fontech44.8-1.3 %44.2
Cyient436.9-1.3 %431.05
DB Realty11.25-1.3 %11.1
Galaxy Surfactants1506.35-1.3 %1486.3
Everest Ind283.55-1.3 %279.8
Sterlite Techno128.8-1.3 %127.1
STC India49.4-1.3 %48.75
KELTECH Energ692.5-1.3 %683.4
ITD Cementation57.6-1.3 %56.85
Tinplate153.6-1.3 %151.6
Gabriel India126.85-1.3 %125.2
Bhageria Indu112.8-1.3 %111.35
GOLDBEES35.4-1.3 %34.95
Nahar Poly Film35.45-1.3 %35
Ambika Cotton849.9-1.2 %839.35
Godavari Drugs16.45-1.2 %16.25
Avantel305.75-1.2 %302.05
HDFC Std Life Ins Co630.7-1.2 %623.1
Accelya Kale1061.85-1.2 %1049.2
Va Tech Wabag215.15-1.2 %212.6
Bank of Mah12.85-1.2 %12.7
Nelcast51.5-1.2 %50.9
Bajaj Finance4193.45-1.2 %4144.85
UFO Moviez130.55-1.1 %129.05
V-Mart Retail1672.15-1.1 %1653
Veto Switchgears43.8-1.1 %43.3
TCPL Packaging261.2-1.1 %258.25
Jindal PolyFilm230.25-1.1 %227.65
UTINEXT50292.31-1.1 %289.02
Panacea Biotec133.3-1.1 %131.8
Future Market Net26.8-1.1 %26.5
ISMT Limited4.5-1.1 %4.45
IOC126.85-1.1 %125.45
Zydus Wellness1449.05-1.1 %1433.1
ZF Steering Gea406.4-1.1 %401.95
Container Corp569.7-1.1 %563.55
Ganesha Ecosph245.95-1.1 %243.3
PDS Multi315.65-1.1 %312.3
Indo Amines56.6-1.1 %56
Metalyst Forgin4.75-1.1 %4.7
Infosys746-1.1 %738.15
Bajaj Steel262.3-1 %259.55
Tyche Ind86.2-1 %85.3
SPL Ind33.85-1 %33.5
Honda Siel1225.2-1 %1212.65
Alembic Pharma563.65-1 %557.9
Ortin Laboratories9.85-1 %9.75
Majesco394.05-1 %390.05
ICICIB2234.7-1 %34.35
Lyka Labs20.05-1 %19.85
BSLGOLDETF3694-1 %3657.35
M&M Financial335.25-1 %332
QGOLDHALF1757.8-1 %1740.95
SETF10GILT185.02-1 %183.25
AMD Industries15.75-1 %15.6
ICICI Lombard Insuran1388-1 %1374.8
Jindal Worldwide63.15-1 %62.55

What's your view on the stock ?

Follow by Email
%d bloggers like this: