2020_WK03 Gainers

2020_WK03 Gainers share Price | Dailydata4stocks.com | 2020_WK03 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK03 Top Gainers
13-01-2020 to 17-01-2020

Click company name link for Data.
Company10-01-2020WK3_202017-01-2020
Vipul19.760.4 %31.6
Intl Combustion156.7558.3 %248.15
Century Extrusions2.445.8 %3.5
Daikaffil Chem20.237.9 %27.85
Alpa Lab16.0536.8 %21.95
Omax Autos46.5536.6 %63.6
Hindustan Composites176.7535.4 %239.35
Shyam Century Ferr335 %4.05
Emami Paper89.533.6 %119.55
Lypsa Gems432.5 %5.3
McDowell Hold20.832 %27.45
Innovative Tech13.9131.2 %18.25
Akar Auto Indus20.2531.1 %26.55
Oriental Veneer39.429.8 %51.15
Inditrade Capit41.5529.4 %53.75
India Glycols232.628.6 %299.2
Gayatri Highways0.3528.6 %0.45
Suryalakshmi Co18.228.6 %23.4
TIL173.827.6 %221.75
AGC Networks158.5527.5 %202.2
Shree Hari Chem21.0627.5 %26.85
Simplex Infra48.0527.4 %61.2
Lactose India18.327.3 %23.3
Gulshan Poly42.327 %53.7
Supreme Infra1226.7 %15.2
Technofab Engg16.9526.5 %21.45
Jiya Eco21.0526.4 %26.6
IndoStar Capital Fin189.926.3 %239.9
Uniply Ind11.2526.2 %14.2
Swiss Glascoat471.825.9 %594
Inox Wind36.725.3 %46
Linc PenandPlas19425.2 %242.8
Nagarjuna Fertilizers4.524.4 %5.6
Ashima Limited6.824.3 %8.45
Anik Ind7.924.1 %9.8
KELTECH Energ683.423.7 %845.3
Mohota Ind8.223.2 %10.1
Electrosteel St14.2523.2 %17.55
Shirpur Gold10.2522.9 %12.6
TV18 Broadcast22.2522.9 %27.35
Birla Corp649.622.5 %795.7
Dynacons Sys Sol24.2522.5 %29.7
MTNL10.422.1 %12.7
Bengal & Assam 143622 %1751.5
Kothari Sugars10.5521.8 %12.85
Rana Sugars3.521.4 %4.25
IRB Infra82.721.4 %100.4
Umang Dairies42.1521.1 %51.05
Fineotex Chem27.521.1 %33.3
Unitech0.9521.1 %1.15
Magma Fincorp56.721 %68.6
GRP Limited79520.9 %961.5
Rexnord Electro26.620.9 %32.15
Alchemist1.220.8 %1.45
Force Motors116320.8 %1404.45
Mangalam Drugs30.3520.8 %36.65
Deccan Gold18.720.3 %22.5
Chemfab Alkalis182.120.2 %218.85
Tijaria Polypipes7.220.1 %8.65
Nile259.420.1 %311.55
Rupa and Comp203.3520.1 %244.15
RDB Realty13.0620.1 %15.68
Kaushalya Infra0.520 %0.6
North Eastern Carry5.2520 %6.3
Nitta Gelatin12719.9 %152.3
Indbank Merchant7.319.9 %8.75
Lambodhara Text32.919.6 %39.35
Jindal PolyFilm227.6519.5 %272.1
Alphageo183.9519.5 %219.85
Manali Petro19.919.3 %23.75
Wim Plast369.4519.3 %440.9
Radaan Mediaworks1.0519 %1.25
Indo Amines5619 %66.65
Krebs Biochem82.519 %98.15
Indo Count53.3518.9 %63.45
Garnet Intl3718.9 %44
Hexa Tradex9.818.9 %11.65
GNA Axles267.1518.9 %317.55
Cupid210.518.7 %249.85
Garware Tech Fibres1220.718.6 %1448.1
Blue Dart2253.1518.4 %2668.55
Rallis India186.1518.4 %220.45
Kirl Electric12.1518.1 %14.35
Salona Cotspin62.1518 %73.35
Sutlej Textiles31.418 %37.05
RamkrishnaForge347.317.8 %409.1
Kanoria Chem39.417.8 %46.4
Nila Infras4.5517.6 %5.35
Avanti Feeds614.9517.5 %722.8
Poly Medicure215.6517.3 %253.05
Pritish Nandy Comm14.8517.2 %17.4
PG Electroplast65.217 %76.3
Indiabulls Real87.917 %102.85
Ester Ind34.417 %40.25
Milkfood499.7516.9 %584.4
Thiru Arooran3.2516.9 %3.8
Scanpoint Geo20.116.9 %23.5
Insecticides486.2516.8 %568.15
Wockhardt245.5516.7 %286.55
Visagar Polytex0.316.7 %0.35
Sharda Crop249.116.5 %290.15
Jocil109.516.4 %127.5
Indian Card107.0516.3 %124.45
Bannariamman1311.4516.2 %1523.45
Caprihans44.9516.1 %52.2
Sree Rayalaseem108.516.1 %125.95
Denis Chem Lab3416 %39.45
Malu Paper Mills30.616 %35.5
Century Enka179.5515.9 %208.1
GMM Pfaudler1904.4515.9 %2206.9
Nahar Spinning44.815.8 %51.9
Nagreeka Export14.8515.8 %17.2
Emami303.415.8 %351.35
Avadh Sugar Ene299.115.6 %345.9
Jagatjit Ind25.7515.5 %29.75
Shah Alloys7.7515.5 %8.95
Star Paper120.4515.5 %139.1
GMM Pfaudler1911.2515.4 %2206.5
Sunflag Iron Steel Co38.8515.4 %44.85
Mindteck26.915.4 %31.05
MIRC Electronics8.4515.4 %9.75
Sundaram Multi Pap1.315.4 %1.5
Pondy Oxides18815.2 %216.5
Pressman Advt24.5515.1 %28.25
Rubfila Intl34.0515 %39.15
Centum Electron367.914.9 %422.55
Emmbi Ind113.5514.8 %130.3
Kerala Ayur43.5514.7 %49.95
Dynamic Ind52.3514.6 %60
Mawana Sugars40.414.6 %46.3
Morarjee Text14.0514.6 %16.1
Transformers7.9514.5 %9.1
Asahi India218.214.4 %249.7
STEL Holdings62.0514.4 %71
Kothari Product66.9514.4 %76.6
Tamilnadu PetroProd39.5514.4 %45.25
Websol Energy26.1514.3 %29.9
Stampede Cap0.3514.3 %0.4
SEL Manufacturing0.714.3 %0.8
Jaiprakash Pow1.7514.3 %2
TCPL Packaging258.2514.2 %294.9
RS Software22.0514.1 %25.15
Nahar Industrial Ent26.7514 %30.5
Nutraplus India13.4214 %15.3
Andhra Sugar312.5513.9 %355.95
D-Link India100.0513.8 %113.9
Madhav Marbles31.813.8 %36.2
Excel82513.8 %938.95
Sadbhav Engg120.413.7 %136.95
Himatsingka Sei127.413.7 %144.85
Mayur Uniquoter211.113.7 %240
Guj Heavy Chem188.313.6 %214
Gillanders Arbu28.9513.6 %32.9
TCPL Packaging26013.6 %295.45
PBM Polytex38.5513.6 %43.8
ORIENTAL AROMAT183.1513.6 %208
Compuage Info15.913.5 %18.05
Global Vectra55.913.5 %63.45
Williamson Mago13.3513.5 %15.15
PTC India Fin13.7513.5 %15.6
Windsor19.713.5 %22.35
Sasta Sundar66.9513.4 %75.9
TataTeleservice2.2513.3 %2.55
Goa Carbon247.313.3 %280.15
JSW Holdings2144.4513.3 %2429
Prestige Estate331.213.3 %375.1
Ruby Mills19713.2 %223.1
Indag Rubber86.0513.2 %97.45
STL Global6.0513.2 %6.85
GeeCee Ventures82.813.2 %93.7
LT Foods2413.1 %27.15
Mahanagar Gas1005.613.1 %1136.95
Man Industries4813 %54.25
Revathi CP403.3512.9 %455.5
Freshtrop Fruit9112.9 %102.75
Nelcast50.912.8 %57.4
Saksoft219.3512.8 %247.35
HCL Info7.112.7 %8
Optiemus Infra29.2512.6 %32.95
Praj Industries111.712.6 %125.8
Triveni Eng Ind72.6512.6 %81.8
Time Techno54.412.6 %61.25
ALLSEC Tech28412.6 %319.75
Hindusthan Glass3112.6 %34.9
Gravita India53.8512.5 %60.6
BPL20.7512.5 %23.35
SIL Investments149.112.5 %167.75
Parsvnath212.5 %2.25
Diligent Media Corp0.412.5 %0.45
Sterling Tools209.2512.5 %235.35
Pennar Inds25.7512.4 %28.95
Piramal Enter1447.712.4 %1627.4
Kopran32.2512.4 %36.25
Trigyn Tech47.612.4 %53.5
Magadh Sugar Energy118.8512.4 %133.55
Rane Holdings741.212.3 %832.6
Emkay Global Fin67.9512.3 %76.3
DCM23.212.3 %26.05
Genus Power27.312.3 %30.65
Ashoka Buildcon103.5512.3 %116.25
Supreme Petro166.2512.2 %186.6
Sakthi Sugars9.4512.2 %10.6
Amrutanjan Heal437.8512.2 %491.1
Everest Ind279.812.1 %313.75
#N/A20.212.1 %22.65
Coral Labs154.612.1 %173.3
Vidhi Spec64.1512.1 %71.9
IGL418.6512.1 %469.1
Dhanuka Agritec428.312 %479.85
Genesys Int64.112 %71.8
Panasonic Energ151.711.9 %169.8
Hindustan Aeronautics736.4511.9 %824
Hester Bio1433.0511.9 %1603.25
Reliance Comm0.8511.8 %0.95
Bharat Elec97.211.7 %108.6
Kaya Limited355.311.7 %396.8
Damodar Ind2711.7 %30.15
Soma Textiles Ind311.7 %3.35
Deep Industries110.1511.7 %123
Tata Elxsi848.5511.6 %947.15
TVS Electronics113.2511.6 %126.4
Elecon Eng38.411.6 %42.85
Brooks Labs3511.6 %39.05
Shivalik Bimeta48.4511.6 %54.05
Ram Ratna Wires73.5511.5 %82
Shreyas Shippin82.311.5 %91.75
Ashapura Mine3111.5 %34.55
Tata Global Bev341.3511.4 %380.3
Jayshree Tea51.411.4 %57.25
Datamatics Glob72.411.3 %80.6
Marksans Pharma18.1511.3 %20.2
Assoc Alcohol184.411.3 %205.15
Salzer Electro111.211.2 %123.7
Nilkamal1315.411.2 %1463.15
Ganesha Ecosph243.311.2 %270.6
Cosmo Films262.111.2 %291.5
The New India Assur147.0511.2 %163.5
JK Tyre & Ind76.1511.2 %84.65
Agri-Tech (Ind)44.3511.2 %49.3
Shemaroo Ent159.5511.2 %177.35
V-Mart Retail165311.2 %1837.4
Waterbase139.8511.1 %155.4
BSL31.0511.1 %34.5
Ballarpur Ind0.4511.1 %0.5
Ortel Comm0.4511.1 %0.5
Bright Brothers74.7511.1 %83.05
Chambal Fert157.711.1 %175.2
Tips Industries95.1511.1 %105.7
Ramco System17211 %190.9
Kingfa Science622.811 %691.2
Oswal ChemandFe12.311 %13.65
Zenotech Labs26.4511 %29.35
Arshiya1610.9 %17.75
Tamil Newsprint173.810.9 %192.8
Vadilal Ind721.310.9 %800.1
TTK Healthcare504.0510.9 %559
Nitin Spinners52.7510.9 %58.5
Shree Rama Newspri14.710.9 %16.3
Shiva Mills30.4510.8 %33.75
Tanfac Ind120.810.8 %133.85
Saint-Gobain51.6510.7 %57.2
Prakash Woollen22.3510.7 %24.75
Ador Welding310.3510.7 %343.5
Jayaswal Neco Ind3.7510.7 %4.15
VIP Industries420.5510.7 %465.4
GP Petroleums42.4510.6 %46.95
Sicagen India16.110.6 %17.8
Action Const8110.6 %89.55
MMTC Ltd20.410.5 %22.55
DB Corp134.810.5 %149
Bajaj Steel259.5510.5 %286.8
Sundaram-Clayto2074.8510.5 %2292.6
Banaras Beads32.510.5 %35.9
Liberty Shoes141.6510.4 %156.45
Kabra Extrusion6910.4 %76.2
ISGEC Heavy Eng362.8510.4 %400.7
Granules India128.710.4 %142.05
Batliboi10.1310.4 %11.18
Mysore Petro48.2510.4 %53.25
JM Financial93.9510.3 %103.65
Petron Engg7.7510.3 %8.55
GSS Infotech38.8510.3 %42.85
Plastiblends188.1510.3 %207.5
IG Petro175.3510.3 %193.35
ZF Steering Gea401.9510.3 %443.15
Orient Electric193.1510.2 %212.9
GE Shipping315.5510.2 %347.8
V2 Retail104.8510.2 %115.55
Ginni Filaments8.3510.2 %9.2
Singer India27.610.1 %30.4
Autolite India21.710.1 %23.9
Hariyana Ship41.9510.1 %46.2
Tiger Logistics47.910.1 %52.75
PanasonicCarbon355.0510.1 %390.95
Balaji Amines412.6510.1 %454.35
Manugraph Ind14.410.1 %15.85
Savita Oil Technologi841.910.1 %926.65
Tyche Ind85.310 %93.85
OM Metals Infra23.5510 %25.9
Patels Airtemp114.2510 %125.65
Agro Tech Foods646.459.9 %710.75
Berger Paints512.359.9 %563.25
Indsil Hydro29.79.9 %32.65
Ajanta Pharma1034.259.9 %1136.85
Sahyadri Ind125.159.9 %137.55
KG Denim23.39.9 %25.6
Godfrey Phillip1327.959.8 %1458.6
OK Play16.89.8 %18.45
Lumax Auto Tech104.99.8 %115.2
Modison Metals33.19.8 %36.35
Patel Integrate23.959.8 %26.3
Everest Kanto Cylin28.659.8 %31.45
Taneja Aerospac25.69.8 %28.1
Themis Medicare341.79.7 %375
Sundaram Brake291.959.7 %320.3
Coromandel Engg179.7 %18.65
Simbhaoli Sugar7.259.7 %7.95
AMD Industries15.69.6 %17.1
Genus Paper5.29.6 %5.7
S.A.L. Steel2.69.6 %2.85
VLS Finance53.059.6 %58.15
Hi-Tech Pipes164.19.6 %179.85
Lakshmi Machine3438.659.6 %3768.4
Pudumjee Paper Prod15.659.6 %17.15
Gati60.559.6 %66.35
Mazda440.39.6 %482.45
Lotus Eye Hospital23.159.5 %25.35
Hathway Cable20.19.5 %22
Apar Ind396.59.4 %433.95
Nahar Poly Film359.4 %38.3
Bharti Airtel4579.4 %500.05
FIEM Ind449.359.4 %491.55
West Coast Pap2269.4 %247.15
Fluidomat80.29.4 %87.7
Walchandnagar64.89.3 %70.85
Coromandel Int536.39.3 %586.35
Fine Organic Ind1940.959.3 %2122
Sahara Housing27.99.3 %30.5
Kuantum Papers4919.3 %536.75
Thangamayil Jewelle359.959.3 %393.4
HDIL2.79.3 %2.95
Rane Madras295.059.2 %322.3
Nandan Denim31.49.2 %34.3
Nectar Life139.2 %14.2
Adani Enterpris209.19.2 %228.4
DCB Bank1869.2 %203.05
Intl Paper APPM295.359.2 %322.4
Bannari A Spg129.759.1 %141.6
PNB Housing Fin486.059.1 %530.35
Escorts646.859.1 %705.8
MIC Electronics0.559.1 %0.6
Pitti Engineeri44.159.1 %48.15
Shilp Gravures63.59.1 %69.25
Kolte-Patil245.759.1 %268
Mirza Intl59.659.1 %65.05
Guj Amb Exports140.49 %153.1
Deepak Fert106.29 %115.8
Sandur Manganes733.659 %799.95
NFL27.159 %29.6
GSFC78.89 %85.9
Navkar Corp31.159 %33.95
Polyplex Corp536.359 %584.5
BF Utilities321.59 %350.35
Page Industries23727.859 %25854.85
Hikal117.859 %128.4
Intl Travel768.9 %82.8
Sadbhav Infra39.78.9 %43.25
Apollo Hospital1485.98.9 %1618.6
NOCIL113.058.9 %123.1
Phillips Carbon129.958.9 %141.5
JagranPrakashan62.458.9 %68
India Cements79.258.8 %86.25
Timex Group Ind35.28.8 %38.3
Narmada Gelatin166.48.8 %181.05
Praxis Home Retail63.058.8 %68.6
Castrol126.88.8 %137.95
Royal Orchid75.658.8 %82.3
Somany Ceramics221.458.8 %240.85
PPAP Automotive190.658.8 %207.35
ADC India Comm175.058.6 %190.15
Sobha415.28.6 %451
Bhageria Indu111.358.6 %120.95
Shankara Buildi380.18.6 %412.85
Gateway Distri1218.6 %131.4
Sequent Scienti778.6 %83.6
Pitti Eng44.358.6 %48.15
KEC Intl317.78.5 %344.85
T T Limited41.758.5 %45.3
Nucleus Softwar281.258.5 %305.15
GPT Infra38.98.5 %42.2
Uflex209.98.5 %227.65
M&M Financial3328.4 %360.05
Aegis Logistics1968.4 %212.55
Shivam Auto23.18.4 %25.05
Alicon Castallo398.358.4 %431.95
AksharChem241.958.4 %262.35
Orissa Minerals1313.18.4 %1423.75
Summit Sec433.858.4 %470.4
Siyaram Silk242.258.4 %262.6
Parag Milk Food145.958.4 %158.2
TPL Plastech128.358.4 %139.1
Ador Fontech44.28.4 %47.9
Tata Chemicals689.78.4 %747.35
Sab Eve Gov Now Me0.68.3 %0.65
Premco Global108.958.3 %118
Sukhjit Starch194.98.3 %211.05
Triton Valves9198.3 %995
DCM Shriram Ind171.18.2 %185.2
Srikalahasthi191.58.2 %207.25
Veto Switchgears43.38.2 %46.85
Metroglobal46.58.2 %50.3
Pix Transmis147.558.2 %159.6
Bayer Cropscien3869.158.2 %4184.65
India Tourism D292.058.1 %315.85
Integra Engg39.98.1 %43.15
Talbros Auto138.48.1 %149.65
Jai Corp108.58.1 %117.3
Bigbloc Construction33.38.1 %36
Voltamp Trans1238.958.1 %1339
TVS Srichakra1670.058.1 %1804.65
Indian Metals217.28.1 %234.7
Nava Bharat Ven82.658 %89.3
Vindhya Telelin916.358 %989.7
Aarti Drugs580.48 %626.65
NRB Bearings102.257.9 %110.35
Religare Enterp44.97.9 %48.45
Network 1825.47.9 %27.4
Universal Cables171.57.9 %185
Welspun Corp167.757.9 %180.95
Vaibhav Global864.77.9 %932.65
Natural Capsule517.8 %55
Alembic Pharma557.97.8 %601.65
Amber Ent India1227.67.8 %1323.8
Kilburn Engg26.87.8 %28.9
Hawkins Cooker3708.357.8 %3996.95
DCW Limited14.87.8 %15.95
BASF9747.8 %1049.65
Bhandari Hosier1.37.7 %1.4
Advanced Enzyme168.757.7 %181.7
The Hi-Tech Gea191.357.7 %206
H.G. Infra Eng264.17.6 %284.25
Hind Aluminium45.957.6 %49.45
Amal124.57.6 %133.95
Gokul Agro Resources13.27.6 %14.2
Himadri Sp Chemical67.357.6 %72.45
Radico Khaitan331.457.6 %356.5
Lyka Labs19.857.6 %21.35
Panama Petro67.57.6 %72.6
Vinyl Chemicals65.77.5 %70.65
Haldyn Glass30.557.5 %32.85
Hindustan Media71.37.5 %76.65
Vishnu Chemical128.657.5 %138.3
KCP65.47.5 %70.3
HT Media16.057.5 %17.25
Welspun Invest1727.5 %184.85
Taj GVK Hotels169.57.5 %182.15
Kothari PetroChem16.757.5 %18
TD Power System135.457.5 %145.55
Bal Pharma437.4 %46.2
Trent550.557.4 %591.4
JMT Auto1.357.4 %1.45
Prism Cement65.057.4 %69.85
Vascon Engineers14.957.4 %16.05
Ansal Housing5.457.3 %5.85
Jaiprakash Associates2.057.3 %2.2
Precot Meridian24.77.3 %26.5
Den Networks50.17.3 %53.75
Ansal Buildwell30.27.3 %32.4
Oriental Bank51.57.3 %55.25
JB Chemicals443.057.3 %475.25
Chennai Petro135.857.3 %145.7
Varroc Engineering462.657.2 %496.15
HIL1350.957.2 %1448.6
Amines Plast33.97.2 %36.35
Supreme Ind1202.957.2 %1289.75
NMDC121.057.2 %129.75
DFM Foods256.557.2 %274.95
Tata Comm406.657.2 %435.8
SPL Ind33.57.2 %35.9
Manaksia Coated Met4.27.1 %4.5
Zee Entertain2637.1 %281.7
Patel Eng17.67.1 %18.85
Bank of Mah12.77.1 %13.6
La Opala RG166.457 %178.15
Infibeam Avenues54.157 %57.95
Shalby Limited94.87 %101.45
Andhra Bank16.47 %17.55
Rajapalayam794.87 %850.45
Munjal Showa135.77 %145.2
Kallam Spinning7.017 %7.5
DLF244.27 %261.25
Vimta Labs93.857 %100.4
Welspun India48.757 %52.15
Hind Tin Works50.37 %53.8
Astra Microwave82.756.9 %88.5
NACL Ind26.656.9 %28.5
N. B. I. Industrial Fin1591.556.9 %1701.9
Onelife Capital7.956.9 %8.5
Vinati Organics1992.66.9 %2129.95
Apollo Pipes367.86.9 %393.05
Power Mech6216.9 %663.55
Relaxo Footwear635.16.8 %678.55
Johnson Control1947.46.8 %2080.3
KNR Construct278.256.8 %297.2
Shoppers Stop3856.8 %411.15
IOL Chemicals171.556.8 %183.2
IDFNIFTYET118.626.8 %126.65
Rishiroop33.256.8 %35.5
Whirlpool2336.856.8 %2494.9
Apollo Tyres168.656.7 %180
Ashiana Housing108.056.7 %115.3
HBL Power17.26.7 %18.35
Shipping Corp59.16.7 %63.05
Diamines Chem142.36.7 %151.8
Balkrishna Ind1039.56.7 %1108.85
Harrisons Malay61.56.7 %65.6
Rapicut Carbide38.256.7 %40.8
Blue Blends (I)0.756.7 %0.8
Samkrg Pistons127.656.7 %136.15
CARE Ratings596.656.6 %636.3
Majesco390.056.6 %415.8
TTK Prestige5702.256.6 %6077.6
KLRF36.56.6 %38.9
TV TodayNetwork240.86.6 %256.6
Jullundur Motor25.156.6 %26.8
CG Consumer Elec238.556.6 %254.2
Country Club Hos3.056.6 %3.25
Zen Tech59.76.5 %63.6
Gyscoal Alloys2.36.5 %2.45
Punjab Chemical523.956.5 %558.1
Walchand People606.5 %63.9
Lux Ind1408.256.5 %1499.65
Smartlink Net80.156.5 %85.35
Tata Coffee93.36.5 %99.35
Cochin Shipyard399.656.5 %425.55
Trident6.956.5 %7.4
AU Small Financ824.656.4 %877.75
Future Market Net26.56.4 %28.2
Amara Raja Batt734.66.4 %781.5
Anuh Pharma136.56.4 %145.2
Ratnamani Metal1151.556.4 %1224.9
The Byke Hosp19.656.4 %20.9
Eimco Elecon (Ind)3526.3 %374.35
Mindtree830.856.3 %883.55
KEI Industries496.96.3 %528.4
Stovec Ind2093.356.3 %2225.9
Hind Constr10.36.3 %10.95
South Ind Bk10.36.3 %10.95
Precision Wires164.856.3 %175.25
Oriental Hotels34.16.3 %36.25
MM Forgings391.86.3 %416.5
HEG1064.856.3 %1131.95
Shree Pushkar114.46.3 %121.6
Aksh Optifibre7.156.3 %7.6
KCP Sugar15.16.3 %16.05
Neuland Lab457.56.3 %486.25
Hinduja Global602.26.3 %639.95
NR Agarwal253.16.3 %268.95
SMS Pharma44.96.2 %47.7
Bharat Rasayan60596.2 %6436.4
Visaka Ind270.76.2 %287.55
Jindal Saw92.66.2 %98.35
UFO Moviez129.056.2 %137.05
Dollar Ind130.856.2 %138.95
Dharani Sugars8.16.2 %8.6
V-Guard Ind216.56.2 %229.85
BSE Limited514.96.2 %546.65
VST4299.856.2 %4564.45
Indian Toners110.556.2 %117.35
Sundram485.856.1 %515.7
Igarashi Motors326.96.1 %346.9
Aurobindo Pharm457.956.1 %485.95
Guj Mineral65.556.1 %69.55
Manappuram Fin171.66.1 %182.05
Muthoot Capital Ser584.56.1 %620.05
High Energy259.256.1 %275
Consol Finvest37.96.1 %40.2
TeamLease Ser.2641.956.1 %2802.1
Rollatainers1.656.1 %1.75
Thirumalai Chem75.956.1 %80.55
Avenue Supermar1876.956.1 %1990.55
Keerthi Ind486 %50.9
Prime Securities41.456 %43.95
Maral Overseas16.66 %17.6
Mcnally Bh Engg4.156 %4.4
Kalpataru Power420.16 %445.4
Zodiac Clothing173.26 %183.6
Grindwell Norto597.756 %633.6
Va Tech Wabag212.66 %225.35
HPL Electric & 43.56 %46.1
LIC Housing Fin440.356 %466.65
HDFC Asset Mgmt Co3079.46 %3263.25
Guj Borosil75.456 %79.95
Ganges Securities426 %44.5
Simplex Casting34.456 %36.5
National Perox1896.85.9 %2009.45
Assoc Stone10.855.9 %11.49
AXISCADES Engg53.55.9 %56.65
Jindal Poly Inv13.65.9 %14.4
National Fittin36.65.9 %38.75
Butterfly236.95.9 %250.8
RPG Life303.35.8 %321
Graphite India298.35.8 %315.7
Industrial Inv Trust60.055.8 %63.55
Multibase India163.35.8 %172.8
Exide Ind185.85.8 %196.55
63 Moons Tech1095.8 %115.3
Ansal Prop Infra5.25.8 %5.5
General Ins Corp243.85.7 %257.8
Cosco India87.955.7 %93
Jindal Photo13.955.7 %14.75
Man Infra28.855.7 %30.5
Bharat Bijlee842.45.7 %890.55
Sreeleathers169.65.7 %179.25
FDC218.555.7 %230.95
Munjal Auto Ind45.855.7 %48.45
Take Solutions102.35.7 %108.1
Torrent Pharma1899.055.7 %2006.35
Remi Edelstahl20.45.6 %21.55
Sterlite Techno127.15.6 %134.25
Sarda Plywood51.055.6 %53.9
Rashtriya Chem51.15.6 %53.95
NCC56.55.6 %59.65
Binny71.755.6 %75.75
Cyient431.055.6 %455
Adani Power61.25.6 %64.6
Rajshree Sugars20.755.5 %21.9
Apollo Micro Syst75.955.5 %80.15
Elgi Rubber18.155.5 %19.15
PTC India595.5 %62.25
Nitco30.95.5 %32.6
BGR Energy37.35.5 %39.35
Nirlon275.055.5 %290.15
ICICI Securities407.95.5 %430.2
Kamat Hotels38.55.5 %40.6
HUL19545.4 %2060.3
Eon Electric14.755.4 %15.55
Globus Spirits132.055.4 %139.2
Honda Siel1212.655.4 %1278.1
Palred Technologies16.75.4 %17.6
Indian Hotels138.15.4 %145.5
Intellect Desig152.255.4 %160.4
PCS3.745.3 %3.94
Satin Creditcare Net215.755.3 %227.25
Nihar Info3.945.3 %4.15
Fairchem Spec462.55.3 %487.15
JK Lakshmi Cem325.15.3 %342.4
NDTV26.355.3 %27.75
Bella Casa1125.3 %117.95
Future Ent22.655.3 %23.85
Rain Industries118.25.3 %124.45
Aries Agro71.955.3 %75.75
Wanbury18.955.3 %19.95
Tata Inv Corp795.15.3 %837.05
Quick Heal Tech130.95.3 %137.8
ABC India73.055.3 %76.9
BLB Limited4.755.3 %5
Shreyans Ind117.85.3 %124
Mahindra Holida230.95.3 %243.05
L&T Technology1560.95.2 %1642.65
Apcotex Ind159.55.2 %167.85
Bajaj Hind6.75.2 %7.05
Allcargo99.65.2 %104.8
Linde India6945.2 %730
GlaxoSmith Con8496.255.2 %8935.5
Siemens1510.255.1 %1588
Nestle14685.855.1 %15439.45
Firstsource Sol415.1 %43.1
Torrent Power297.85.1 %313.05
Signet Ind21.55.1 %22.6
Tainwala Chem55.85.1 %58.65
Aspinwall and Co148.855.1 %156.45
Good Luck55.95.1 %58.75
Commercial Eng14.755.1 %15.5
Techindia Nirman2.955.1 %3.1
Ashok Alco-Chem25.65.1 %26.9
Dalmia Sugar121.55.1 %127.65
Symphony1144.95 %1202.7
SKM Egg Product35.85 %37.6
Lumax Inds1412.75 %1483.7
Amarjothi Spin70.655 %74.2
Superhouse92.955 %97.6
Bharat Dynamics297.855 %312.75
Bambino Agro1145 %119.7
Transpek13005 %1364.95
Titagarh Wagons55.15 %57.85
Tube Investments498.355 %523.2
Chembond Chem228.854.9 %240.15
Indoco Remedies195.54.9 %205.15
Venkys1727.254.9 %1812.5
Guj Themis59.94.9 %62.85
SPML Infra12.254.9 %12.85
Dabur India466.854.9 %489.65
Banswara Syntex1124.8 %117.4
Ruchira Papers83.454.8 %87.45
Bharat Wire Rop28.24.8 %29.55
Madras Fertilizers20.94.8 %21.9
Ugar Sugar Work14.654.8 %15.35
Sun TV Network463.44.7 %485.4
Sundaram Fin Holdin70.94.7 %74.25
Mukund Engg12.74.7 %13.3
Narayana Hruda343.34.7 %359.4
Zydus Wellness1433.14.7 %1500.3
Adhunik Ind454.7 %47.1
Lakshmi Elec341.454.7 %357.35
Sudarshan Chem448.354.7 %469.2
Syndicate Bank26.94.6 %28.15
Control Print273.64.6 %286.3
UCAL Fuel139.14.6 %145.55
Nalwa Sons Invest7414.6 %775.25
NLC India57.354.6 %60
Shalimar Paints85.54.6 %89.45
ITI98.654.6 %103.2
CMI48.84.6 %51.05
Phyto Chem23.94.6 %25
ARSS Infra20.654.6 %21.6
Kirloskar Ferro74.64.6 %78
GE T&D India155.854.6 %162.95
Indo Thai Securities25.254.6 %26.4
Peninsula Land5.54.5 %5.75
Warren Tea50.74.5 %53
Apollo Sindoori Hotel707.854.5 %739.85
Tribhovandas38.84.5 %40.55
Britannia2989.754.5 %3124.45
L&T Infotech1820.44.5 %1902.35
Uttam Sugar117.154.5 %122.4
Kilitch Drugs123.954.5 %129.5
Xchanging Sol55.854.5 %58.35
Century5084.5 %530.7
Manaksia34.74.5 %36.25
OnMobile Global30.34.5 %31.65
Jet Airways42.754.4 %44.65
GNFC189.14.4 %197.5
BEML971.74.4 %1014.8
Arrow Greentech50.84.4 %53.05
BF Investment326.254.4 %340.65
Maan Aluminium684.4 %71
Tata Power58.954.4 %61.55
City Union Bank234.154.4 %244.45
Nath Bio-Genes352.74.4 %368.2
L&T Finance121.94.4 %127.25
Menon Pistons17.14.4 %17.85
CESC738.154.4 %770.5
VST Tillers1286.454.4 %1342.8
MOIL156.54.4 %163.35
Kokuyo Camlin82.34.4 %85.9
HNGSNGBEES354.344.4 %369.83
Navneet93.94.4 %98
Noida Toll3.454.3 %3.6
Blue Star822.64.3 %858.25
Caplin Labs290.254.3 %302.75
TGV Sraac25.64.3 %26.7
Gujarat Pipavav89.754.3 %93.6
Gandhi Spl Tube268.14.3 %279.6
Raymond667.354.3 %695.9
Muthoot Finance747.854.3 %779.8
3M India21432.54.3 %22346.9
NIIT Tech1725.54.3 %1799.1
Cadila Health258.154.3 %269.15
Bhansali Eng Poly54.254.2 %56.55
National Plasti24.954.2 %26
Greaves Cotton139.054.2 %144.9
Eicher Motors20432.754.2 %21292.2
NESCO683.554.2 %712.2
CenturyPlyboard163.54.2 %170.35
Astec Life464.44.2 %483.85
Arvind43.14.2 %44.9
Sandhar Technologie274.54.2 %285.95
Duke Offshore124.2 %12.5
Guj Auto Gears484.2 %50
Rossell India74.44.2 %77.5
Shanthi Gears102.054.2 %106.3
M&M546.64.2 %569.3
Kitex Garments124.14.1 %129.25
Balrampur Chini184.354.1 %192
Asian Hotel (E)170.14.1 %177.15
Albert David432.554.1 %450.35
M10018.314.1 %19.06
Khadim India1754.1 %182.15
SKF India2141.14.1 %2228.3
Tera Software25.84.1 %26.85
Xpro India23.44.1 %24.35
Beryl Drugs4.954 %5.15
Arihant Super27.34 %28.4
Lovable Lingeri80.754 %84
Infosys738.154 %767.85
United Bank8.74 %9.05
DCM Shriram403.854 %420.05
WH Brady109.74 %114.1
Jayant Agro-Org128.754 %133.9
Interglobe Avi1416.34 %1472.95
Sanghvi Movers93.154 %96.85
Monarch Net23.954 %24.9
Competent Auto158.253.9 %164.5
Indian Energy Exchang177.83.9 %184.8
Glenmark346.43.9 %359.95
Standard Ind12.853.9 %13.35
Dwarikesh Sugar38.753.9 %40.25
Garware Poly246.63.9 %256.1
Vardhman Poly2.63.8 %2.7
Indo Borax356.253.8 %369.95
JMC Projects100.23.8 %104.05
Hero Motocorp2363.453.8 %2454
Hexaware Tech328.453.8 %341
CG-Vak Software36.73.8 %38.1
Asahi Songwon157.353.8 %163.3
TCI Developers3583.8 %371.45
VTM24.13.7 %25
Seshasayee Paper169.453.7 %175.75
Ipca Labs1190.83.7 %1234.9
Kiri Industries386.653.7 %400.9
Automotive Axle848.953.7 %880.15
Bajaj Finserv9372.253.7 %9715
SRF3495.23.6 %3622.7
Sheela Foam1335.33.6 %1384
Garden Silk12.43.6 %12.85
Jyothy Labs154.353.6 %159.95
ICICIMCAP66.363.6 %68.76
Flexituff Intl6.953.6 %7.2
Artson Engg40.553.6 %42
Bosch14857.13.6 %15387.15
Alkem Lab2257.853.6 %2338.2
Elantas Beck2483.93.6 %2572.2
Cholamandalam314.13.5 %325.25
Colgate1458.353.5 %1509.95
JagsonpalPharma26.853.5 %27.8
Guj State Petro236.053.5 %244.4
Cimmco24.053.5 %24.9
Akzo Nobel India1975.73.5 %2045.05
Dishman Carbogen81.43.5 %84.25
Ponni Sugars(E)170.153.5 %176.1
Quess Corp545.93.5 %564.95
Canara Bank214.153.5 %221.6
Guj Alkali424.93.5 %439.65
Dr Reddys Labs29333.5 %3034.35
Dilip Buildcon409.23.4 %423.25
Marico338.13.4 %349.7
ITD Cementation56.853.4 %58.8
IVP55.53.4 %57.4
Finolex Cables406.73.4 %420.6
Future Life406.53.4 %420.35
Tourism Finance66.253.4 %68.5
Alkali Metals44.33.4 %45.8
Matrimony.Com463.853.4 %479.5
Biocon281.13.4 %290.55
Indian Bank98.753.3 %102.05
Cenlub47.953.3 %49.55
Adani Trans329.753.3 %340.75
Gallantt Metal34.53.3 %35.65
Vardhman Text978.83.3 %1011.35
Huhtamaki PPL257.453.3 %266
HOEC100.93.3 %104.25
Just Dial573.33.3 %592.3
Shaily Engg614.43.3 %634.75
S H Kelkar114.753.3 %118.55
Nagreeka Capital Infra7.553.3 %7.8
HOV Services503.3 %51.65
Sunshield Chem116.93.3 %120.75
Vardhman Hold1254.653.3 %1295.8
Jindal Drilling98.153.3 %101.35
Ashok Leyland81.353.3 %84
BHEL44.753.2 %46.2
Gokaldas Export78.153.2 %80.65
Max India76.63.2 %79.05
5Paisa Capital193.93.2 %200.1
HCL Technologies580.353.2 %598.8
Thyrocare Techn530.23.2 %547.05
INOX Leisure386.553.2 %398.75
Federal Bank88.83.2 %91.6
Bhagiradh Chem378.13.1 %390
HUDCO39.853.1 %41.1
TVS Motor470.43.1 %485.1
Vardhman Acryli35.23.1 %36.3
Landmark Property1.63.1 %1.65
CDSL264.83.1 %273.05
Remsons Ind72.653.1 %74.9
RITES Limited310.73.1 %320.2
Dhanlaxmi Bank14.753.1 %15.2
Solara Active Pharma425.053 %438
NGL Fine Chem464.453 %478.6
Auto Stampings34.63 %35.65
IFB Agro420.13 %432.75
Titan Company1154.053 %1188.75
Sun Pharma Adv183.153 %188.65
The Investment Trust119.953 %123.55
Tokyo Plast71.753 %73.9
Sasken Tech598.13 %615.95
Essel Propack171.13 %176.2
Solar Ind1102.13 %1134.9
STC India48.753 %50.2
Balkrishna Pap Mills18.53 %19.05
Mold Tek Tech50.83 %52.3
Bharat Immuno7.822.9 %8.05
Jindal Cotex1.72.9 %1.75
Banco Products107.752.9 %110.9
Nahar Capital77.052.9 %79.3
PSP Projects528.52.9 %543.85
Schneider Infra83.052.9 %85.45
Godrej Agrovet548.752.9 %564.6
MRPL45.42.9 %46.7
Gujarat Gas Limited262.42.9 %269.9
Apex Frozen Foods4062.8 %417.55
Gufic Biosciences61.82.8 %63.55
Newgen Software200.12.8 %205.75
Alembic55.152.8 %56.7
Salasar Techno Eng112.42.8 %115.55
Carborundum330.32.8 %339.55
SNL Bearings191.52.8 %196.85
Aimco Pesticide105.72.8 %108.65
Hitech Corp87.82.8 %90.25
Orient Abrasive182.8 %18.5
Valson Ind182.8 %18.5
Tinplate151.62.8 %155.8
KM Sugar Mills9.052.8 %9.3
DHP464.22.8 %477
ICICI Lombard Insuran1374.82.7 %1412.5
Sonata313.92.7 %322.5
Surana Telecom Pow3.652.7 %3.75
NBCC (India)36.62.7 %37.6
Power Grid Corp192.152.7 %197.4
GM Breweries389.452.7 %400.05
Fortis Health137.92.7 %141.65
Compucom Software7.42.7 %7.6
MRF67493.652.7 %69312.9
Atul4237.12.7 %4351.15
VRL Logistics264.92.7 %272
Bombay Burmah1114.52.7 %1144.35
Atul Auto246.052.7 %252.6
EPC Industrie107.352.7 %110.2
South (I) Paper762.6 %78
APL Apollo18962.6 %1945.85
Mahindra Life402.452.6 %413
Cheviot Company802.652.6 %823.65
Tasty Bite Eatables8414.92.6 %8634.85
Geojit Fin28.752.6 %29.5
Sarda Energy245.152.6 %251.5
India Gelatine102.352.6 %105
Maruti Suzuki7330.52.6 %7520.15
Capacit'e Infra proj195.252.6 %200.3
Deccan Cements338.952.6 %347.7
Max Financial510.92.6 %524.05
S P Apparels221.92.6 %227.6
Kamadgiri58.52.6 %60
Voltas687.52.6 %705.1
SMS Lifesciences Ind272.452.6 %279.4
Surya Roshni180.92.5 %185.45
JTEKT India 89.852.5 %92.1
Pro Fin Capital222.5 %22.55
Bombay Rayon42.5 %4.1
Harita Seating492.42.5 %504.7
Southern PetroChem22.052.5 %22.6
Advani Hot (Ind)52.22.5 %53.5
Sun Pharma443.62.5 %454.6
Mphasis876.52.5 %898.1
INEOS Styrolution Ind750.32.5 %768.75
Aban Offshore26.52.5 %27.15
Honeywell Autom27306.32.5 %27975.75
Bengal Tea30.752.4 %31.5
Alkyl Amines Chem1256.32.4 %1286.9
Golden Tobacco26.72.4 %27.35
Monte Carlo292.32.4 %299.4
Heritage Foods362.82.4 %371.6
United Brewerie1269.42.4 %1300.15
UTINEXT50289.022.4 %296
Auto Corp Goa562.32.4 %575.85
Laurus Labs396.352.4 %405.9
MPS486.752.4 %498.35
Oswal Agro Mills6.352.4 %6.5
SML Isuzu589.052.4 %602.95
IMP Powers25.52.4 %26.1
Concord Drugs152.3 %15.35
Majestic Auto131.12.3 %134.15
Healthcare Glob105.352.3 %107.8
Shree Renuka8.62.3 %8.8
The Motor General Fin34.42.3 %35.2
JK Paper133.552.3 %136.65
Pidilite Ind1415.152.3 %1447.85
Stylam Ind512.32.3 %524.1
Khaitan (Ind)21.752.3 %22.25
Varun Beverages734.852.3 %751.7
Cerebra Integ Tech242.3 %24.55
Gulf Oil Lubric804.152.3 %822.55
Ion Exchange909.252.3 %929.95
Indo Tech Trans1132.3 %115.55
Shiva Texyarn95.652.2 %97.8
Archies17.852.2 %18.25
Ramky Infra35.72.2 %36.5
Swan Energy121.12.2 %123.8
Brigade Ent225.152.2 %230.1
ICICINXT5028.732.2 %29.36
Greenply Ind164.352.2 %167.95
Onward Tech63.952.2 %65.35
20 Microns34.32.2 %35.05
Persistent688.352.2 %703.35
Birla Cable62.452.2 %63.8
Tide Water Oil4618.42.2 %4718.1
Reliance1547.652.2 %1581
Aarvee Denim13.952.2 %14.25
Unichem Labs160.72.1 %164.15
JBF Industries7.052.1 %7.2
Bajaj Electric390.852.1 %399.1
Skipper49.82.1 %50.85
SAIL49.92.1 %50.95
Bajaj Finance4144.852.1 %4231.75
Simran Farms42.952.1 %43.85
SETFNN50292.872.1 %299
Asian Paints1792.552.1 %1830.05
NALCO45.52.1 %46.45
Zee Learn19.552 %19.95
Balmer Lawrie122.72 %125.2
Oriental Carbon1026.62 %1047.5
Future Ent DVR22.22 %22.65
Info Edge2548.82 %2600.45
Ircon International4242 %432.55
LICNETFSEN5002 %510
Career Point117.92 %120.25
Dhampur Sugar231.32 %235.9
Divis Labs1866.32 %1903.35
Patspin India5.052 %5.15
Zensar Tech184.82 %188.45
Tata Motors (D)81.052 %82.65
Endurance Techn1031.42 %1051.65
AYM Syntex33.152 %33.8
Sanghi Ind412 %41.8
S Chand and Co89.751.9 %91.5
Orient Paper28.31.9 %28.85
Bata India1755.71.9 %1789.7
Bodal Chemicals74.91.9 %76.35
ICICINV2057.61.9 %58.71
Asian Oilfield99.61.9 %101.5
Rico Auto47.41.9 %48.3
Mangalore Chem34.31.9 %34.95
Kansai Nerolac507.351.9 %516.9
Max Ventures and Ind53.21.9 %54.2
Cords Cable Ind45.651.9 %46.5
Tata Steel486.21.9 %495.25
AIA Engineering1638.31.8 %1668.45
Oracle Fin Serv2854.951.8 %2907.25
Bharat Forge513.11.8 %522.45
BDH Industries68.81.8 %70.05
Punj Comm14.491.8 %14.75
Dr Lal PathLab1640.651.8 %1669.9
Meghmani Organics61.81.8 %62.9
Responsive Ind90.451.8 %92.05
Opto Circuits2.851.8 %2.9
Blue Chip Tex1001.8 %101.75
Gala Global Prd77.251.7 %78.6
Jindal Stainles43.11.7 %43.85
Hercules Hoists98.11.7 %99.8
Fert and Chem46.451.7 %47.25
CCL Products195.551.7 %198.9
GOCL Corp275.21.7 %279.9
Rama Steel Tubes44.21.7 %44.95
Bhartiya International179.81.7 %182.85
Rel Ind Infra433.551.7 %440.9
UTISENSETF437.81.7 %445.09
ICICILOVOL92.521.7 %94.05
Bharat Seats69.851.6 %71
Rajesh Exports700.61.6 %712.05
Kirloskar Oil149.951.6 %152.4
Balmer Invest423.11.6 %430
Steelcast116.61.6 %118.5
Lincoln Pharma202.91.6 %206.2
Rane Engine Valve270.551.6 %274.95
KDDL3201.6 %325.2
PNB Gilts28.11.6 %28.55
MCX India1356.051.6 %1377.75
Premier Polyfilm25.051.6 %25.45
Grasim756.251.6 %768.25
Orient Press97.71.6 %99.25
Technocraft Ind3531.6 %358.6
Sunil Health25.51.6 %25.9
Dish TV12.91.6 %13.1
Balaji Telefilm51.851.5 %52.65
Godavari Drugs16.251.5 %16.5
Minda Corp107.751.5 %109.4
Reliance ETF342.521.5 %347.76
JUNIORBEES296.871.5 %301.41
Bombay Dyeing88.41.5 %89.75
Arrow Textiles9.851.5 %10
Orbit Exports85.651.5 %86.95
AXISNIFTY1258.951.5 %1277.99
Mold-Tek Pack278.61.5 %282.8
Precision Camsh39.851.5 %40.45
PDS Multi312.31.5 %317
Aro Granite40.351.5 %40.95
Machino Plastic741.5 %75.1
Esab India1304.91.5 %1324.25
Steel City Secu30.351.5 %30.8
Heidelberg Cem192.51.5 %195.35
Godrej Prop973.51.5 %987.9
Shri Dinesh Mil101.51.5 %103
Dynamatic Tech995.11.5 %1009.8
Pfizer3992.51.5 %4050.5
KOTAKNV2058.751.4 %59.6
Prakash Ind58.851.4 %59.7
Kirloskar Ind658.11.4 %667.6
Cipla473.51.4 %480.3
Jay BharatMarut230.851.4 %234.15
UTINIFTETF1294.721.4 %1313.05
Bharat Gears711.4 %72
EIH Assoc Hotel3101.4 %314.35
Orient Cement82.151.4 %83.3
Wonderla254.31.4 %257.8
Arman Financial751.351.4 %761.65
Megasoft7.31.4 %7.4
Ent Network Ind262.91.4 %266.5
Ajmera Realty146.51.4 %148.5
Allahabad Bank18.41.4 %18.65
IndiaNivesh40.71.4 %41.25
TGB Banquets3.71.4 %3.75
DIC India330.61.3 %335.05
NELCO238.51.3 %241.7
Kesoram55.91.3 %56.65
IOB11.21.3 %11.35
Kovai Medical720.351.3 %729.95
Jamna Auto45.251.3 %45.85
Morepen Laboratories15.51.3 %15.7
Katwa Udyog34.91.3 %35.35
PNB62.451.3 %63.25
Coal India205.31.3 %207.9
Karda Constructions131.451.3 %133.1
Dharamsi Morarj119.551.3 %121.05
Jubilant Food1727.81.2 %1749.3
Petronet LNG269.31.2 %272.65
Uttam Galva8.051.2 %8.15
Saregama India429.651.2 %434.95
Natco Pharma617.851.2 %625.45
Uniphos Ent69.41.2 %70.25
Eris Life499.71.2 %505.8
NIIT102.51.2 %103.75
NIFTYBEES129.611.2 %131.19
Karnataka Bank73.91.2 %74.8
Indraprastha Medical45.61.2 %46.15
VIP Clothing8.41.2 %8.5
ICICINIFTY128.851.2 %130.37
ICRA2928.451.2 %2962.9
Sandesh6291.2 %636.25
Manaksia Aluminium4.41.1 %4.45
Cybertech44.451.1 %44.95
Venus Remedies22.31.1 %22.55
MOSt NASDAQ 100634.391.1 %641.5
MBL Infra4.51.1 %4.55
Filatex India40.81.1 %41.25
Jubilant Life563.21.1 %569.4
M50119.541.1 %120.85
Goldiam Inter151.751.1 %153.4
Kalyani Invest1796.351.1 %1815.85
KOTAKNIFTY126.721.1 %128.09
Redington116.31.1 %117.55
Omkar Special4.71.1 %4.75
Hatsun Agro597.81.1 %604.15
Pricol56.61.1 %57.2
Panacea Biotec131.81 %133.15
Kaveri Seed488.81 %493.8
Lupin758.951 %766.65
Reliance Nippon Life342.551 %346
ONGC124.151 %125.4
Mangalam Timber101 %10.1
Autoline Ind25.051 %25.3
Shree Rama Multi-Te5.051 %5.1
CPSEETF23.251 %23.48
Oriental Trimex10.21 %10.3
Procter & Gamble Hyg11128.91 %11237.2
ICICI500162.531 %164.11
Aditya Birla Cap109.051 %110.1

What's your view on the stock ?

Follow by Email
%d bloggers like this: