2020_WK03 Losers

2020_WK03 Losers share Price | Dailydata4stocks.com | 2020_WK03 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK03 Top Losers
13-01-2020 to 17-01-2020

Click company name link for Data.
Company10-01-2020WK3_202017-01-2020
Security Intelligence980.15-47.5 %514.45
Idea Cellular6.1-26.2 %4.5
Surana Solar11.55-22.9 %8.9
Coffee Day41.7-22.3 %32.4
CG Power 11.25-21.3 %8.85
Ujaas Energy5.8-20.7 %4.6
Spice Island14.7-20.1 %11.75
Reliance Home Fin2.5-20 %2
Talwalkars Fitn4.05-19.8 %3.25
Kanani Ind3.8-19.7 %3.05
Capital Trust201-19.6 %161.65
Videocon Ind3.9-19.2 %3.15
Gokul Refoils13.6-18 %11.15
Wallfort Fin23.1-16.2 %19.35
Sical Logistics17.9-15.9 %15.05
Kakatiya Cement284.4-15.8 %239.35
Reliance Naval 3.55-15.5 %3
Talwalkars Lifestyles3.25-15.4 %2.75
C C Constructions2.7-14.8 %2.3
Reliance Infra24.9-14.7 %21.25
Adani Green En220.55-14.5 %188.65
Weizmann Forex483.45-14.3 %414.25
Cox & Kings1.45-13.8 %1.25
Majestic Resear14.65-13.7 %12.65
Indowind Energy3.8-13.2 %3.3
Reliance Power2.75-12.7 %2.4
Bharti Infratel249.45-12.5 %218.25
Castex Tech0.4-12.5 %0.35
Neueon Towers0.4-12.5 %0.35
Yes Bank44.75-12.3 %39.25
NK Ind25.5-11.8 %22.5
Syncom Healthcare0.85-11.8 %0.75
Empee Distiller4.35-11.5 %3.85
DQ Entertain1.75-11.4 %1.55
Gammon Infra0.45-11.1 %0.4
Parenteral Drug3.6-11.1 %3.2
Manaksia Steels14.95-11 %13.3
Easun Reyrl2.9-10.3 %2.6
Siti Networks1.95-10.3 %1.75
Lykis21.8-10.1 %19.6
Mcleod5.5-10 %4.95
Lloyds Steels Ind0.5-10 %0.45
PSL Limited0.5-10 %0.45
Shriram EPC4.7-9.6 %4.25
Rel Capital12.05-9.5 %10.9
Eastern Silk Ind1.05-9.5 %0.95
IndusInd Bank1491.25-9.3 %1352.25
KSK Energy Vent0.55-9.1 %0.5
Excel Realty N Infra1.1-9.1 %1
RattanIndia Power2.2-9.1 %2
21st Cen Mgt16.8-8.9 %15.3
Oasis Tradelink1.13-8.8 %1.03
Modex Intl Sec11.55-8.7 %10.55
Sunteck Realty441.35-8.4 %404.1
Tejnaksh52.9-8.3 %48.5
Steel Exchange26.2-8 %24.1
Pioneer Invest41.8-8 %38.45
Bkm Ind0.65-7.7 %0.6
Zicom2-7.5 %1.85
Lasa Supergenerics25-7.2 %23.2
Diamond Power0.7-7.1 %0.65
Sri Adhikari1.4-7.1 %1.3
Gayatri Project85.8-7.1 %79.7
Prima Plastics68.35-7.1 %63.5
Adlabs Ent4.25-7.1 %3.95
Sandu Pharma20.44-7 %19
Mohit Ind4.3-7 %4
Kridhan Infra2.9-6.9 %2.7
Orient Green PowerCo2.2-6.8 %2.05
LKP Finance88-6.8 %82.05
Emco0.75-6.7 %0.7
Dai-Ichi Karkar318-6.7 %296.85
NRB Industrial6.05-6.6 %5.65
Jindal Stainless(Hisar)85.35-6.6 %79.75
Celestial Biolabs3.05-6.6 %2.85
Beardsell10.7-6.5 %10
Arnold Holdings8.2-6.5 %7.67
Orient Bell140.5-6.3 %131.65
Intl Conveyor26.4-6.3 %24.75
Richa Ind0.82-6.1 %0.77
M.D. Inducto85-6 %79.9
Sambhaav Media2.55-5.9 %2.4
Motherson Sumi148.55-5.9 %139.85
Tarmat28.75-5.7 %27.1
Centrum Capital24.9-5.6 %23.5
SKIL Infra5.35-5.6 %5.05
GTPL Hathway82.6-5.6 %78
Jetking Info30.55-5.6 %28.85
Sanwaria Consumer1.85-5.4 %1.75
Indiabulls Vent194.3-5.4 %183.8
Cineline India41.05-5.4 %38.85
Music Broadcast28-5.4 %26.5
MEP Infra39.7-5.3 %37.6
Jeevan Scient19.95-5.3 %18.9
Sintex Ind0.95-5.3 %0.9
Federal-Mogul662.25-5.2 %627.5
Transwind Infra3.85-5.2 %3.65
Vikas EcoTech2.9-5.2 %2.75
ABB India1372.4-5.1 %1302.75
Sharp India17.94-5.1 %17.03
Sanco Ind13.95-5 %13.25
Usha Martin Edu Sol1-5 %0.95
MSP Steel Power7.1-4.9 %6.75
India Nippon437.4-4.9 %415.95
Murudeshwar Cer22.5-4.9 %21.4
ILandFS Trans2.05-4.9 %1.95
KPR Mill706.15-4.8 %671.95
Span Diagnostic9.75-4.8 %9.28
Poddar Pigments190.85-4.7 %181.8
Jain Irrigation8.5-4.7 %8.1
Raj Television42.8-4.7 %40.8
Sanghvi Forging22.5-4.7 %21.45
Electrotherm141.05-4.6 %134.6
Choice Financia96.25-4.6 %91.85
Tayo Rolls31.5-4.4 %30.1
Alankit14.7-4.4 %14.05
Arcotech2.3-4.3 %2.2
MSR India8.1-4.3 %7.75
Atlanta6.95-4.3 %6.65
SBI332.25-4.3 %318
Cyber Media (Ind)2.35-4.3 %2.25
Cambridge Tech29.65-4.2 %28.4
Kwality2.4-4.2 %2.3
Punj Lloyd1.2-4.2 %1.15
Sintex Plastics Tech1.2-4.2 %1.15
Gold Line0.48-4.2 %0.46
Asian Hotels91.4-4.2 %87.6
Fervent Synergi22.95-4.1 %22
WABCO India6695.8-4.1 %6420.3
Indo-National548.9-4.1 %526.4
Mukta Arts40.9-4 %39.25
A.K.Capital Ser281.3-3.9 %270.2
Texmaco Infra48.95-3.9 %47.05
Somi Conveyor14.2-3.9 %13.65
Suzlon Energy2.6-3.8 %2.5
MT Educare14.35-3.8 %13.8
Tanla Solutions69.4-3.8 %66.75
Shriram Trans1130.85-3.8 %1087.75
Godawari Power246.85-3.8 %237.45
WPIL699.35-3.7 %673.5
Simmonds-Marsha42.8-3.6 %41.25
IFB Industries704-3.6 %678.55
Mukand33.2-3.6 %32
Tree House5.55-3.6 %5.35
MPL Plastics4.2-3.6 %4.05
Lancor Holdings6.2-3.5 %5.98
Allied Digital21.15-3.5 %20.4
Hisar Metal Ind63.85-3.5 %61.6
BPCL470.25-3.5 %453.9
Camlin Fine82-3.5 %79.15
GTL Limited1.45-3.4 %1.4
Rolta4.35-3.4 %4.2
Yash Chemex90.1-3.4 %87
Jenburkt Pharma469-3.4 %453.2
Paisalo Digital424.65-3.3 %410.55
Intrasoft Tech74.5-3.3 %72.05
Prataap Snacks849.95-3.3 %822.1
Fortis Malar49.25-3.2 %47.65
Viceroy Hotels1.55-3.2 %1.5
B and A145.7-3.2 %141.05
DB Realty11.1-3.2 %10.75
Schaeffler India4718.75-3.1 %4570.8
Country Condo's1.6-3.1 %1.55
Lemon Tree Hotels58.1-3 %56.35
Indiabulls Hsg314.1-3 %304.65
ASM Tech75-3 %72.75
Dynemic Product157.4-3 %152.7
Elnet Tech113.9-2.9 %110.6
Seamec485.4-2.9 %471.35
Vakrangee50.1-2.9 %48.65
Shakti Pumps274.55-2.8 %266.8
Global Offshore5.35-2.8 %5.2
Ind-Swift Labs25-2.8 %24.3
SpiceJet106.15-2.8 %103.2
Next Mediaworks9.1-2.7 %8.85
Arvind SmartSpaces96.65-2.7 %94
Madhucon Proj3.75-2.7 %3.65
Sarla Performance Fi26.3-2.7 %25.6
Agarwal Ind105.3-2.7 %102.5
Punjab & Sind21.15-2.6 %20.6
HSIL59.95-2.6 %58.4
HMT13.6-2.6 %13.25
BN Rathi Sec19.5-2.6 %19
Ganesh Housing42.95-2.6 %41.85
Sharda Motor1056.5-2.5 %1029.8
Intense Tech31.85-2.5 %31.05
Atlas Cycles53.85-2.5 %52.5
Astron Paper40-2.5 %39
Prime Focus44.25-2.5 %43.15
HDFC Std Life Ins Co623.1-2.5 %607.65
Capri Global Capital201.75-2.5 %196.75
GVK Power4.05-2.5 %3.95
Oil Country6.1-2.5 %5.95
Lakshmi Vilas16.6-2.4 %16.2
Dhunseri Tea182.55-2.4 %178.2
Andhra Cements2.1-2.4 %2.05
Radha Madhav6.3-2.4 %6.15
ITL Industries77.8-2.3 %76
Future Sup Chain Sol459.05-2.3 %448.45
Chemcrux Enterp87-2.3 %85
Guj Sidhee Cem24.1-2.3 %23.55
Bandhan Bank492.15-2.3 %481
Rushil Decor143.15-2.2 %139.95
IOC125.45-2.2 %122.65
Celebrity Fashions6.8-2.2 %6.65
Kohinoor Foods9.1-2.2 %8.9
Ausom Enterprise36.8-2.2 %36
RattanIndia Infra2.3-2.2 %2.25
Future Consumer25.35-2.2 %24.8
Anant Raj39.3-2.2 %38.45
Metalyst Forgin4.7-2.1 %4.6
Premier2.35-2.1 %2.3
GE Power India704.45-2.1 %689.65
Godrej Ind447.1-2.1 %437.8
Kanpur Plast69.95-2.1 %68.5
Roto Pumps170.2-2.1 %166.7
Hind Rectifiers246.55-2 %241.5
J Kumar Infra156.3-2 %153.1
Elpro Int44.8-2 %43.9
Kesar Petro5.98-2 %5.86
HFCL17.6-2 %17.25
Austin Eng45.3-2 %44.4
India Home Loan52.9-2 %51.85
Mishra Dhatu Nigam170.1-2 %166.75
Pearl Global In156.8-1.9 %153.75
Indian Terrain67.9-1.9 %66.6
Minda Ind397.1-1.9 %389.5
TCNS Clothing Co.601.55-1.9 %590.05
IIFL Holdings151.7-1.9 %148.8
Karur Vysya57.9-1.9 %56.8
Bang Overseas23.8-1.9 %23.35
Invest and Prec188.45-1.9 %184.9
A2Z Infra Eng8-1.9 %7.85
Wintac91.75-1.9 %90.05
Ambition Mica5.96-1.8 %5.85
UPL600.3-1.8 %589.25
Mah Seamless423.6-1.8 %415.95
Jain Irrig (D)8.35-1.8 %8.2
Shriram City1418.45-1.7 %1393.9
Jubilant Ind128.75-1.7 %126.55
Marathon Realty97.15-1.7 %95.5
GMR Infra23.9-1.7 %23.5
The Mandhana Retail11.95-1.7 %11.75
Zee Media Corp6-1.7 %5.9
Steel Str Wheel765.95-1.6 %753.4
JSW Steel277.9-1.6 %273.35
Container Corp563.55-1.6 %554.4
Anjani Cement157.3-1.6 %154.75
Kirloskar Bros149.05-1.6 %146.65
Sangam India60.45-1.6 %59.5
Cummins588.1-1.6 %578.9
JHS Svendgaard Lab16.15-1.5 %15.9
Menon Bearings61.45-1.5 %60.5
Forbes Gokak1782.4-1.5 %1754.85
Larsen1324.6-1.5 %1304.2
KOTAKBKETF329.38-1.5 %324.31
Ortin Laboratories9.75-1.5 %9.6
Cantabil Retail287-1.5 %282.6
ICICI Bank540.25-1.5 %532.05
Cochin Minerals154.95-1.5 %152.6
IDBI Bank36.35-1.5 %35.8
#N/A301.8-1.5 %297.25
Lokesh Machines36.5-1.5 %35.95
BANKBEES327.82-1.5 %322.91
Asian Hotels (W)358.5-1.5 %353.15
Kiran Vyapar95-1.5 %93.6
AVT Natural33.95-1.5 %33.45
IFCI6.8-1.5 %6.7
HPCL253.35-1.5 %249.65
Premier Explo159.25-1.4 %156.95
Donear Ind31.2-1.4 %30.75
Welspun Enter90.3-1.4 %89
ICICI Prudentia488.5-1.4 %481.5
Wheels666.6-1.4 %657.2
Galaxy Surfactants1486.3-1.4 %1465.35
JSW Energy68.4-1.4 %67.45
Essar Sec1.45-1.4 %1.43
Eurotex Ind and Exp11-1.4 %10.85
Crest Ventures99-1.4 %97.65
Pioneer33.15-1.4 %32.7
Clariant Chem (Ind)411.35-1.3 %405.85
IDBIGOLD3720-1.3 %3670.35
Accelya Kale1049.2-1.3 %1035.35
Zuari Global65.3-1.3 %64.45
Vama Ind8.5-1.3 %8.39
RBL Bank348.25-1.3 %343.8
Speciality Rest67.1-1.3 %66.25
Elgi Equipments266.7-1.3 %263.35
Makers Labs40-1.3 %39.5
Prozone Intu20.25-1.2 %20
Vivimed Labs12.4-1.2 %12.25
Tejas Networks92.8-1.2 %91.7
Motilal Oswal888.6-1.2 %878.15
DPSC Limited8.55-1.2 %8.45
Naga Dhunseri Group600-1.2 %593.05
Maxheights12.95-1.2 %12.8
SETFNIFBK323.76-1.2 %320.02
Suprajit Eng210.4-1.1 %208
Adani Ports392.05-1.1 %387.6
Strides Shasun390.65-1.1 %386.25
ISMT Limited4.45-1.1 %4.4
Delta Corp202.75-1.1 %200.55
Virat Crane23.3-1.1 %23.05
Enkei Wheels309.25-1.1 %305.95
Triveni Turbine99.05-1.1 %98
Bhagyanagar Prop23.7-1.1 %23.45
BLS Int Services71.7-1 %70.95
The United Nilgiri Tea283.95-1 %281
Puravankara62.9-1 %62.25
Prabhat Dairy87.2-1 %86.3
Mahindra CIE170.8-1 %169.05
Scooters India29.5-1 %29.2
Gabriel India125.2-1 %123.95
Kotak PSU Bank243.42-1 %241
Avantel302.05-1 %299.05
Vesuvius India1139.65-1 %1128.35
Hind Zinc219.1-1 %216.95
Bilcare20.4-1 %20.2
Eros Intl15.35-1 %15.2
Ducon Infratech5.15-1 %5.1
Havells India644.95-1 %638.7
LICNFNHGP129.25-1 %128
PIL ITALICA LIFESTY5.2-1 %5.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: