2020_WK04 Gainers

2020_WK04 Gainers share Price | Dailydata4stocks.com | 2020_WK04 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK04 Top Gainers
20-01-2020 to 24-01-2020

Click company name link for Data.
Company17-01-2020WK4_202024-01-2020
Williamson Mago15.1539.6 %21.15
Idea Cellular4.534.4 %6.05
AXISCADES Engg56.6531.2 %74.3
ASM Tech72.7528.1 %93.2
Goa Carbon280.1527.5 %357.3
Emami Paper119.5527.5 %152.45
OK Play18.4527.1 %23.45
Supreme Infra15.226.6 %19.25
RDB Realty15.6826.2 %19.79
Shirpur Gold12.625 %15.75
Praxis Home Retail68.624.7 %85.55
Rana Sugars4.2524.7 %5.3
Oswal Agro Mills6.524.6 %8.1
Hexa Tradex11.6524.5 %14.5
Binny75.7524.2 %94.1
Tilaknagar Ind13.0523.4 %16.1
S.A.L. Steel2.8522.8 %3.5
EPC Irrigation110.222.8 %135.3
Kothari Sugars12.8522.6 %15.75
AU Small Financ877.7522 %1070.7
Unitech1.1521.7 %1.4
Can Fin Homes388.7521.6 %472.65
PIL ITALICA LIFESTY5.1520.4 %6.2
Kothari Product76.620.2 %92.05
Ortel Comm0.520 %0.6
MPL Plastics4.0519.3 %4.83
Lasa Supergenerics23.219.2 %27.65
Century530.718.6 %629.3
Sunshield Chem120.7518.1 %142.6
Somi Conveyor13.6517.6 %16.05
GP Petroleums46.9517.6 %55.2
Orissa Minerals1423.7516.9 %1664.45
Lawreshwar Poly25.7516.9 %30.1
Newgen Software205.7516.8 %240.4
Anik Ind9.816.8 %11.45
Shalimar Paints89.4516.8 %104.5
Lactose India23.316.7 %27.2
Sundaram Multi Pap1.516.7 %1.75
Chaman Lal Seti49.4516.6 %57.65
GVK Power3.9516.5 %4.6
Johnson Control2080.316.1 %2416.05
Premco Global11815.3 %136
Excel Realty N Infra115 %1.15
Mohota Ind10.114.9 %11.6
GMM Pfaudler2206.914.6 %2530
GMM Pfaudler2206.514.6 %2529.15
Aksh Optifibre7.614.5 %8.7
SSPDL22.5514.4 %25.8
IRB Infra100.414.4 %114.85
SREI Infra9.2514.1 %10.55
Simran Farms43.8514 %50
IIFL Holdings148.813.9 %169.5
Radha Madhav6.1513.8 %7
Kirl Electric14.3513.6 %16.3
Ram Ratna Wires8213.4 %93
Syncom Healthcare0.7513.3 %0.85
NHPC24.2513.2 %27.45
Varun Beverages751.713 %849.7
Cords Cable Ind46.513 %52.55
Transpek1364.9512.7 %1538.6
Max India79.0512.6 %89
Jaypee Infra1.212.5 %1.35
Stampede Cap0.412.5 %0.45
Bengal Tea31.512.4 %35.4
Bharat Immuno8.0512.3 %9.04
Arihant Found20.7512.3 %23.3
Jubilant Ind126.5512.2 %142.05
Pokarna93.6512.1 %105
Bambino Agro119.712.1 %134.15
Oriental Veneer51.1512 %57.3
Bharti Infratel218.2511.9 %244.3
Endurance Techn1051.6511.6 %1173.7
Dollar Ind138.9511.4 %154.85
BSL34.511.3 %38.4
Lloyds Steels Ind0.4511.1 %0.5
PSL Limited0.4511.1 %0.5
Shiva Global19.8511.1 %22.05
Tanla Solutions66.7510.9 %74.05
Swiss Glascoat59410.8 %658.1
Concord Drugs15.3510.7 %16.99
Surana Telecom Pow3.7510.7 %4.15
Virat Crane23.0510.6 %25.5
Eastern Silk Ind0.9510.5 %1.05
Flex Foods47.8510.4 %52.85
Alchemist1.4510.3 %1.6
Amarjothi Spin74.210.3 %81.85
Valiant Comm23.8510.3 %26.3
Power Mech663.5510.3 %731.6
DB Realty10.7510.2 %11.85
Steel City Secu30.810.1 %33.9
Compuage Info18.0510 %19.85
GSFC85.910 %94.45
ICICI Securities430.29.8 %472.45
Cerebra Integ Tech24.559.8 %26.95
Quess Corp564.959.7 %619.95
Puravankara62.259.7 %68.3
Themis Medicare3759.6 %410.9
Steel Exchange24.19.5 %26.4
Rama Steel Tubes44.959.5 %49.2
Ganesha Ecosph270.69.4 %295.95
Butterfly250.89.4 %274.25
Jubilant Life569.49.2 %621.7
Dish TV13.19.2 %14.3
Gujarat Gas Limited269.99.1 %294.45
Yes Bank39.259 %42.8
Granules India142.058.9 %154.65
Ramco System190.98.8 %207.7
J. K. Cement1264.358.8 %1375.55
Oswal ChemandFe13.658.8 %14.85
ITD Cementation58.88.8 %63.95
Rajratan Global311.158.7 %338.25
Metalyst Forgin4.68.7 %5
Cenlub49.558.7 %53.85
PTC India Fin15.68.7 %16.95
Kothari PetroChem188.6 %19.55
Guj Ind Power76.458.6 %83
Tata Inv Corp837.058.6 %908.7
Pondy Oxides216.58.5 %235
IndoStar Capital Fin239.98.5 %260.2
Deccan Gold22.58.4 %24.4
Indoco Remedies205.158.4 %222.45
CREDITACCESS GR772.78.4 %837.25
Fortis Health141.658.2 %153.2
Damodar Ind30.158.1 %32.6
Cyient4558.1 %491.75
TGB Banquets3.758 %4.05
ICICI Prudentia481.58 %519.95
Cosco India938 %100.4
Thiru Arooran3.87.9 %4.1
Inventure Growth Sec147.9 %15.1
Minda Ind389.57.9 %420.1
Kesar Petro5.867.8 %6.32
Central Bank17.857.8 %19.25
D-Link India113.97.8 %122.8
AVT Natural33.457.8 %36.05
Vivimed Labs12.257.8 %13.2
Guj Amb Exports153.17.7 %164.85
Sandur Manganes799.957.6 %860.6
Foseco India1438.27.6 %1547.1
Career Point120.257.5 %129.25
Hawkins Cooker3996.957.5 %4295.6
Healthcare Glob107.87.4 %115.8
Strides Shasun386.257.4 %414.85
NIIT Tech1799.17.4 %1932.05
Andhra Cements2.057.3 %2.2
Hind Constr10.957.3 %11.75
Nitin Spinners58.57.2 %62.7
Allcargo104.87.1 %112.25
V-Mart Retail1837.47 %1966.65
Genus Paper5.77 %6.1
Grasim768.257 %822
Sheela Foam13846.9 %1479.95
JK Lakshmi Cem342.46.9 %366.05
Ujjivan Financi339.456.9 %362.85
Jindal Steel176.956.8 %188.95
Zee Media Corp5.96.8 %6.3
Hindustan Media76.656.7 %81.8
Radico Khaitan356.56.6 %380.1
Godrej Prop987.96.6 %1053
Timken926.96.6 %987.85
Intellect Desig160.46.5 %170.85
Jay BharatMarut234.156.4 %249.15
Rushil Decor139.956.4 %148.9
Stovec Ind2225.96.4 %2367.55
Indian Card124.456.3 %132.35
NESCO712.26.3 %757.15
Symphony1202.76.3 %1278.5
Sambhaav Media2.46.3 %2.55
Taj GVK Hotels182.156.2 %193.5
Hindusthan Glass34.96.2 %37.05
Atul Auto252.66.1 %268.1
Sonata322.56.1 %342.25
Fortis Malar47.656.1 %50.55
Invest and Prec184.96 %196.05
Esab India1324.256 %1403.8
LKP Finance82.056 %86.95
Ramco Cements819.655.9 %868.4
Indiabulls Hsg304.655.9 %322.6
Hatsun Agro604.155.9 %639.5
STL Global6.855.8 %7.25
GNFC197.55.8 %209
IGL469.15.8 %496.35
Easun Reyrl2.65.8 %2.75
Assoc Stone11.495.7 %12.15
Vadilal Ind800.15.7 %845.55
HNGSNGBEES369.835.7 %390.75
Atul4351.155.6 %4596.45
Fert and Chem47.255.6 %49.9
L&T Technology1642.655.6 %1734.3
Hind Rectifiers241.55.6 %254.95
Remi Edelstahl21.555.6 %22.75
Natco Pharma625.455.5 %660.15
Poly Medicure253.055.5 %267
#N/A297.255.5 %313.6
Tiger Logistics52.755.5 %55.65
Texmaco Infra47.055.4 %49.6
Sunil Health25.95.4 %27.3
Rapicut Carbide40.85.4 %43
Astra Microwave88.55.3 %93.2
Fine Organic Ind21225.3 %2234.55
Repro India616.855.3 %649.35
AMD Industries17.15.3 %18
NACL Ind28.55.3 %30
Satin Creditcare Net227.255.2 %239.05
Maithan Alloys546.555.2 %574.75
LT Foods27.155.2 %28.55
Borosil Glass Works166.25.1 %174.75
Man Infra30.55.1 %32.05
Garware Tech Fibres1448.15.1 %1521.45
Kohinoor Foods8.95.1 %9.35
MEP Infra37.65.1 %39.5
TCI Express750.155 %787.8
Elantas Beck2572.25 %2700.95
Equitas Holding105.255 %110.5
Kanpur Plast68.55 %71.9
Coral India Fin11.24.9 %11.75
Music Broadcast26.54.9 %27.8
Pricol57.24.9 %60
Asian Oilfield101.54.9 %106.45
Bigbloc Construction364.9 %37.75
Bharti Airtel500.054.8 %524.25
JM Financial103.654.8 %108.65
Nihar Info4.154.8 %4.35
Vinati Organics2129.954.8 %2232.45
Federal Bank91.64.8 %96
Indian Bank102.054.8 %106.95
Essel Propack176.24.8 %184.6
Bombay Burmah1144.354.8 %1198.9
Asian Hotels87.64.7 %91.75
Spice Island11.754.7 %12.3
Venus Remedies22.554.7 %23.6
APL Apollo1945.854.7 %2036.45
AGC Networks202.24.6 %211.6
AIA Engineering1668.454.6 %1745.25
Kirloskar Bros146.654.6 %153.4
Aarvee Denim14.254.6 %14.9
Godavari Drugs16.54.5 %17.25
CG Power 8.854.5 %9.25
Manaksia Aluminium4.454.5 %4.65
Soma Textiles Ind3.354.5 %3.5
Vaibhav Global932.654.4 %973.9
Future Ent DVR22.654.4 %23.65
HUDCO41.14.4 %42.9
Tourism Finance68.54.4 %71.5
Albert David450.354.4 %470.05
JB Chemicals475.254.4 %496
Rashtriya Chem53.954.4 %56.3
Ujaas Energy4.64.3 %4.8
Wockhardt286.554.3 %299
Coffee Day32.44.3 %33.8
Banswara Syntex117.44.3 %122.45
Prism Cement69.854.3 %72.85
Acrysil India95.64.3 %99.7
Palred Technologies17.64.3 %18.35
PI Industries1437.954.2 %1498.9
Larsen1304.24.2 %1359.2
Tokyo Plast73.94.2 %77
Hercules Hoists99.84.2 %103.95
Info Edge2600.454.1 %2708.05
20 Microns35.054.1 %36.5
Munjal Auto Ind48.454.1 %50.45
Exide Ind196.554.1 %204.65
WABCO India6420.34.1 %6684.85
Mahindra CIE169.054.1 %176
KG Denim25.64.1 %26.65
Lancor Holdings5.984 %6.22
Tata Comm435.84 %453.2
Fluidomat87.74 %91.2
Diamines Chem151.84 %157.85
Hisar Metal Ind61.64 %64.05
Tata Coffee99.354 %103.3
Solar Ind1134.94 %1179.95
Mahanagar Gas1136.953.9 %1181.55
Taneja Aerospac28.13.9 %29.2
Shah Alloys8.953.9 %9.3
Oberoi Realty543.83.9 %565.05
Vakrangee48.653.9 %50.55
Vardhman Text1011.353.8 %1050.2
Ajanta Pharma1136.853.8 %1180.25
M.D. Inducto79.93.8 %82.95
HBL Power18.353.8 %19.05
Coromandel Int586.353.8 %608.55
Motherson Sumi139.853.8 %145.1
Persistent703.353.8 %729.75
Donear Ind30.753.7 %31.9
Ion Exchange929.953.7 %964.5
KEI Industries528.43.7 %547.95
Indian Terrain66.63.7 %69.05
CARE Ratings636.33.7 %659.7
Transport Corp269.93.6 %279.7
Guj State Petro244.43.6 %253.25
Dhunseri Tea178.23.6 %184.55
Heidelberg Cem195.353.6 %202.3
Pro Fin Capital22.553.5 %23.35
ACC1512.353.5 %1565.9
Ahluwalia295.33.5 %305.75
Malu Paper Mills35.53.5 %36.75
Hindustan Aeronautics8243.5 %852.85
UltraTechCement4486.753.5 %4642.75
Jubilant Food1749.33.5 %1810.1
CIL Nova Petro7.33.4 %7.55
Meghmani Organics62.93.4 %65.05
Max Ventures and Ind54.23.4 %56.05
Rasandik Engg593.4 %61
Rallis India220.453.4 %227.9
Arihant Super28.43.3 %29.35
Kamat Hotels40.63.3 %41.95
Amber Ent India1323.83.3 %1367.6
Arfin India59.13.3 %61.05
Reliance Infra21.253.3 %21.95
Kalpataru Power445.43.3 %460.05
Titan Company1188.753.3 %1227.85
AYM Syntex33.83.3 %34.9
Unichem Labs164.153.2 %169.45
Country Condo's1.553.2 %1.6
CG Consumer Elec254.23.2 %262.4
Precot Meridian26.53.2 %27.35
General Ins Corp257.83.2 %266.05
Jindal Stainles43.853.2 %45.25
Bata India1789.73.2 %1846.8
JSW Holdings24293.1 %2505.2
Kakatiya Cement239.353.1 %246.85
Manappuram Fin182.053.1 %187.75
Aurobindo Pharm485.953.1 %501.1
Amara Raja Batt781.53.1 %805.85
Welspun Invest184.853.1 %190.6
Kirloskar Ind667.63.1 %688.35
Apollo Hospital1618.63.1 %1668.7
L&T Infotech1902.353.1 %1960.8
Raj Television40.83.1 %42.05
Camlin Fine79.153 %81.55
Electrotherm134.63 %138.65
Swaraj Engines1299.953 %1338.9
GMR Infra23.53 %24.2
Ashok Leyland843 %86.5
Torrent Power313.053 %322.3
Piramal Enter1627.42.9 %1675.4
Shree Rama Multi-Te5.12.9 %5.25
Anjani Cement154.752.9 %159.2
Jindal Cotex1.752.9 %1.8
Pfizer4050.52.9 %4166.1
Alankit14.052.8 %14.45
Cineline India38.852.8 %39.95
Walchandnagar70.852.8 %72.85
Oracle Fin Serv2907.252.8 %2989.2
Cummins578.92.8 %595.15
Tree House5.352.8 %5.5
Jullundur Motor26.82.8 %27.55
INOX Leisure398.752.8 %409.9
Speciality Rest66.252.8 %68.1
Blue Dart2668.552.8 %2742.9
JBF Industries7.22.8 %7.4
Ambika Cotton835.852.8 %859
Just Dial592.32.8 %608.6
IFB Agro432.752.7 %444.65
Future Ent23.852.7 %24.5
Zicom1.852.7 %1.9
Megasoft7.42.7 %7.6
BPCL453.92.7 %466.1
Kajaria Ceramic558.752.7 %573.75
Shiva Mills33.752.7 %34.65
NRB Industrial5.652.7 %5.8
Dynemic Product152.72.7 %156.75
JagranPrakashan682.6 %69.8
Ambuja Cements210.42.6 %215.95
RPG Life3212.6 %329.45
KRBL272.52.6 %279.65
Voltas705.12.6 %723.45
ILandFS Engg1.952.6 %2
Sun TV Network485.42.5 %497.75
Adlabs Ent3.952.5 %4.05
Advani Hot (Ind)53.52.5 %54.85
Escorts705.82.5 %723.6
Ausom Enterprise362.5 %36.9
GAIL126.352.5 %129.5
DFM Foods274.952.5 %281.75
M&M Financial360.052.5 %368.9
Onward Tech65.352.4 %66.95
N. B. I. Industrial Fin1701.92.4 %1743.3
Supreme Ind1289.752.4 %1320.95
PVR1913.152.4 %1959.25
Tide Water Oil4718.12.4 %4830.8
Paramount Comm8.42.4 %8.6
SETF10GILT183.632.4 %188
Repco Home324.552.4 %332.25
Bright Brothers83.052.3 %85
Bhagyanagar Prop23.452.3 %24
Titan Bio-Tech40.552.3 %41.5
Scanpoint Geo23.52.3 %24.05
Siemens15882.3 %1624.95
Rajapalayam850.452.3 %870.15
KPR Mill671.952.3 %687.35
Indbank Merchant8.752.3 %8.95
South Ind Bk10.952.3 %11.2
ISMT Limited4.42.3 %4.5
RattanIndia Infra2.252.2 %2.3
Dabur India489.652.2 %500.5
Industrial Inv Trust63.552.2 %64.95
Britannia3124.452.2 %3192.5
Ashoka Buildcon116.252.2 %118.75
Harita Seating504.72.1 %515.55
Deepak Nitrite391.152.1 %399.5
Goldstone Tech9.42.1 %9.6
The Mandhana Retail11.752.1 %12
3i Infotech2.42.1 %2.45
Aptech173.552.1 %177.15
FIEM Ind491.552.1 %501.65
Aster DM Healthcare1612 %164.3
Nestle15439.452 %15755.5
Artson Engg422 %42.85
ABB India1302.752 %1329.05
Kaya Limited396.82 %404.7
Hikal128.42 %130.95
Balaji Amines454.352 %463.35
Control Print286.32 %291.9
Infosys767.851.9 %782.75
Interglobe Avi1472.951.9 %1501.5
Astec Life483.851.9 %493.2
Relaxo Footwear678.551.9 %691.55
Jetking Info28.851.9 %29.4
SBI3181.9 %324.05
Gravita India60.61.9 %61.75
Ingersoll Rand649.51.9 %661.8
Manugraph Ind15.851.9 %16.15
Alphageo219.851.9 %223.95
Orient Cement83.31.9 %84.85
Steelcast118.51.9 %120.7
Vardhman Hold1295.81.9 %1319.85
Force Motors1404.451.9 %1430.5
Sudarshan Chem469.21.9 %477.9
Jain Irrigation8.11.9 %8.25
Man Industries54.251.8 %55.25
Haldyn Glass32.851.8 %33.45
Astron Paper391.8 %39.7
Hi-Tech Pipes179.851.8 %183
Guj Borosil79.951.8 %81.35
Indraprastha Medical46.151.7 %46.95
Tips Industries105.71.7 %107.5
Tata Elxsi947.151.7 %963.25
Zodiac Clothing183.61.7 %186.7
Sterling Tools235.351.7 %239.3
Surya Roshni185.451.6 %188.5
Apollo Sindoori Hotel739.851.6 %752
NDTV27.751.6 %28.2
Commercial Eng15.51.6 %15.75
Hinduja Global639.951.6 %650.15
MRF69312.91.6 %70407.35
EID Parry228.21.6 %231.8
The New India Assur163.51.6 %166.05
Prestige Estate375.11.6 %380.95
Garware Poly256.11.5 %260.05
Apollo Pipes393.051.5 %399.1
Torrent Pharma2006.351.5 %2036.95
Petronet LNG272.651.5 %276.8
Balaji Telefilm52.651.5 %53.45
MAS Financial Ser876.11.5 %889.4
Laurus Labs405.91.5 %412.05
Shoppers Stop411.151.5 %417.3
HCL Technologies598.81.5 %607.7
Mangalam Cement303.651.5 %308.1
Autolite India23.91.5 %24.25
De Nora India228.951.4 %232.25
Hitech Corp90.251.4 %91.55
Jyothy Labs159.951.4 %162.25
The Byke Hosp20.91.4 %21.2
Dr Lal PathLab1669.91.4 %1693.7
Shreyas Shippin91.751.4 %93.05
Pradeep Metals531.4 %53.75
Bal Pharma46.21.4 %46.85
J Kumar Infra153.11.4 %155.25
Poddar Pigments181.81.4 %184.35
Page Industries25854.851.4 %26214.5
Noida Toll3.61.4 %3.65
R Systems Intl68.81.4 %69.75
Alpa Lab21.951.4 %22.25
RTS Power Corp29.651.3 %30.05
Dixon Tech (Ind)4165.651.3 %4220.7
Schaeffler India4570.81.3 %4631.1
Biocon290.551.3 %294.35
Ashok Alco-Chem26.91.3 %27.25
GOLDBEES34.951.3 %35.4
Firstsource Sol43.11.3 %43.65
Alkyl Amines Chem1286.91.3 %1303.1
Container Corp554.41.3 %561.35
Asian Hotel (E)177.151.2 %179.3
Monarch Net24.91.2 %25.2
Scooters India29.21.2 %29.55
Metroglobal50.31.2 %50.9
STI India4.21.2 %4.25
Mphasis898.11.2 %908.45
Mukta Arts39.251.1 %39.7
Jocil127.51.1 %128.95
Tech Mahindra778.451.1 %787.3
Sequent Scienti83.61.1 %84.55
HMT13.251.1 %13.4
Tata Global Bev380.31.1 %384.6
Ashiana Housing115.31.1 %116.6
Den Networks53.751.1 %54.35
HIL1448.61.1 %1464.75
Cadila Health269.151.1 %272.15
GOCL Corp279.91.1 %283
INEOS Styrolution Ind768.751.1 %777.25
Security Intelligence514.451.1 %520
Galaxy Surfactants1465.351.1 %1481.15
Tata Chemicals747.351.1 %755.4
Patels Airtemp125.651.1 %127
Karnataka Bank74.81.1 %75.6
Lincoln Pharma206.21.1 %208.4
Bharat Rasayan6436.41 %6503.8
Mindtree883.551 %892.75
SRF3622.71 %3660.35
Anuh Pharma145.21 %146.7
M10019.061 %19.25
MOSt NASDAQ 100641.51 %647.86
Cera Sanitary2661.51 %2687.85
Gateway Distri131.41 %132.7
MM Forgings416.51 %420.6
JMC Projects104.051 %105.05
Advertisements

What's your view on the stock ?