2020_WK04 Losers

2020_WK04 Losers share Price | Dailydata4stocks.com | 2020_WK04 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK04 Top Losers
20-01-2020 to 24-01-2020

Click company name link for Data.
Company17-01-2020WK4_202024-01-2020
Suven Life Sci304.2-94 %18.35
Sujana Uni0.15-33.3 %0.1
Simplex Infra61.2-22.5 %47.45
Jet Airways44.65-22.4 %34.65
Gayatri Highways0.45-22.2 %0.35
Videocon Ind3.15-19 %2.55
Vipul31.6-18.8 %25.65
Tijaria Polypipes8.65-17.9 %7.1
GNA Axles317.55-17.3 %262.55
Zuari Global64.45-17 %53.5
Reliance Naval 3-16.7 %2.5
National Fittin38.75-16.6 %32.3
Gokaldas Export80.65-16.5 %67.35
DQ Entertain1.55-16.1 %1.3
Radaan Mediaworks1.25-16 %1.05
Gold Line0.46-15.2 %0.39
Jiya Eco26.6-14.3 %22.8
Siti Networks1.75-14.3 %1.5
RS Software25.15-14.1 %21.6
Chemfab Alkalis218.85-13.8 %188.6
JMT Auto1.45-13.8 %1.25
Akar Auto Indus26.55-13.4 %23
Majestic Resear12.65-13 %11
Emmbi Ind130.3-13 %113.35
Edelweiss105.85-12.8 %92.3
Sical Logistics15.05-12.6 %13.15
Patspin India5.15-12.6 %4.5
Hindustan Composites239.35-12.6 %209.2
Gammon Infra0.4-12.5 %0.35
Nitin Fire Prot0.4-12.5 %0.35
Blue Blends (I)0.8-12.5 %0.7
Mercator0.8-12.5 %0.7
Reliance Home Fin2-12.5 %1.75
Reliance Power2.4-12.5 %2.1
Gayatri Project79.7-12.2 %69.95
Omax Autos63.6-12.1 %55.9
IMP Powers26.1-12.1 %22.95
Uniply Ind14.2-12 %12.5
Fourth Dimensio7.15-11.9 %6.3
ITI103.2-11.8 %91.05
Sharda Crop290.15-11.8 %256.05
Ganesh Housing41.85-11.5 %37.05
Kilburn Engg28.9-11.2 %25.65
Essar Sec1.43-11.2 %1.27
Sanghvi Forging21.45-11.2 %19.05
Parenteral Drug3.2-10.9 %2.85
Shree Pushkar121.6-10.9 %108.35
Indo Count63.45-10.9 %56.55
Dynacons Sys Sol29.7-10.8 %26.5
Nagarjuna Fertilizers5.6-10.7 %5
Intl Combustion248.15-10.7 %221.65
Innovative Tech18.25-10.6 %16.31
Kernex Micro21.75-10.6 %19.45
Rel Capital10.9-10.6 %9.75
Petron Engg8.55-10.5 %7.65
Reliance Comm0.95-10.5 %0.85
Dharani Sugars8.6-10.5 %7.7
DCB Bank203.05-10.4 %181.85
Fineotex Chem33.3-10.4 %29.85
ILandFS Trans1.95-10.3 %1.75
Guj Heavy Chem214-10.2 %192.1
Inox Wind46-10 %41.4
TVS Electronics126.4-9.9 %113.85
Avadh Sugar Ene345.9-9.7 %312.3
Precision Wires175.25-9.7 %158.3
Genus Power30.65-9.6 %27.7
Nagreeka Capital Infra7.8-9.6 %7.05
Mawana Sugars46.3-9.6 %41.85
Genesys Int71.8-9.5 %64.95
Sukhjit Starch211.05-9.5 %191.1
DCM26.05-9.4 %23.6
Timex Group Ind38.3-9.4 %34.7
Oil India156.8-9.3 %142.15
Gallantt Metal35.65-9.3 %32.35
Hathway Cable22-9.1 %20
Indowind Energy3.3-9.1 %3
Linc PenandPlas242.8-9 %220.9
PNB Housing Fin530.35-9 %482.75
Cyber Media (Ind)2.25-8.9 %2.05
Zuari Agro Chem114.3-8.7 %104.3
Arnold Holdings7.67-8.7 %7
IZMO26.95-8.7 %24.6
C C Constructions2.3-8.7 %2.1
OM Metals Infra25.9-8.7 %23.65
GPT Infra42.2-8.6 %38.55
Mysore Petro53.25-8.6 %48.65
Somany Ceramics240.85-8.6 %220.1
Pix Transmis159.6-8.6 %145.95
Prakash Ind59.7-8.5 %54.65
Mangalam Drugs36.65-8.5 %33.55
PCS3.94-8.4 %3.61
Bkm Ind0.6-8.3 %0.55
Kaushalya Infra0.6-8.3 %0.55
Atlanta6.65-8.3 %6.1
Denis Chem Lab39.45-8.2 %36.2
Dhampur Sugar235.9-8.2 %216.6
CMI51.05-8.1 %46.9
Keerthi Ind50.9-8.1 %46.8
Premier Polyfilm25.45-8.1 %23.4
Welspun India52.15-8.1 %47.95
Cox & Kings1.25-8 %1.15
Multibase India172.8-8 %159
Mindteck31.05-7.9 %28.6
Prima Plastics63.5-7.9 %58.5
Balrampur Chini192-7.9 %176.9
UPL589.25-7.8 %543.3
Milkfood584.4-7.8 %539
Diamond Power0.65-7.7 %0.6
Electrosteel St17.55-7.7 %16.2
Sab Eve Gov Now Me0.65-7.7 %0.6
Onelife Capital8.5-7.6 %7.85
Ganges Securities44.5-7.6 %41.1
Elecon Eng42.85-7.6 %39.6
Auto Stampings35.65-7.6 %32.95
Austin Eng44.4-7.5 %41.05
Religare Enterp48.45-7.5 %44.8
Pioneer32.7-7.5 %30.25
Global Vectra63.45-7.5 %58.7
MTNL12.7-7.5 %11.75
Stylam Ind524.1-7.5 %484.9
Rane Madras322.3-7.5 %298.2
Zensar Tech188.45-7.5 %174.4
Optiemus Infra32.95-7.4 %30.5
Thangamayil Jewelle393.4-7.4 %364.25
Shree Renuka8.8-7.4 %8.15
Omkar Special4.75-7.4 %4.4
Tejas Networks91.7-7.3 %85
Ansal Prop Infra5.5-7.3 %5.1
Pritish Nandy Comm17.4-7.2 %16.15
Century Extrusions3.5-7.1 %3.25
Bhandari Hosier1.4-7.1 %1.3
Emco0.7-7.1 %0.65
Birla Cable63.8-7.1 %59.25
Ashima Limited8.45-7.1 %7.85
Lemon Tree Hotels56.35-7.1 %52.35
RamkrishnaForge409.1-7.1 %380.25
Madhav Marbles36.2-7 %33.65
Adhunik Ind47.1-7 %43.8
Agarwal Ind102.5-7 %95.35
The Motor General Fin35.2-7 %32.75
Weizmann Forex414.25-6.9 %385.5
SKIL Infra5.05-6.9 %4.7
Navkar Corp33.95-6.9 %31.6
Eimco Elecon (Ind)374.35-6.9 %348.55
Kirloskar Ferro78-6.9 %72.65
Punj Comm14.75-6.8 %13.74
Balkrishna Pap Mills19.05-6.8 %17.75
Jaiprakash Associates2.2-6.8 %2.05
Kuantum Papers536.75-6.8 %500.25
Phyto Chem25-6.8 %23.3
Oasis Tradelink1.03-6.8 %0.96
Cochin Shipyard425.55-6.8 %396.65
Coal India207.9-6.7 %193.95
Kellton Tech16.4-6.7 %15.3
Viceroy Hotels1.5-6.7 %1.4
Nitta Gelatin152.3-6.7 %142.15
Nahar Spinning51.9-6.6 %48.45
Emkay Global Fin76.3-6.6 %71.25
Modison Metals36.35-6.6 %33.95
Pennar Inds28.95-6.6 %27.05
CPSEETF23.48-6.6 %21.94
Bhansali Eng Poly56.55-6.5 %52.85
TPL Plastech139.1-6.5 %130
Jindal PolyFilm272.1-6.5 %254.35
Gulshan Poly53.7-6.5 %50.2
Guj Auto Gears50-6.5 %46.75
Usha Martin27.75-6.5 %25.95
Techindia Nirman3.1-6.5 %2.9
IVP57.4-6.4 %53.7
Bajaj Steel286.8-6.4 %268.45
PG Electroplast76.3-6.4 %71.45
North Eastern Carry6.3-6.3 %5.9
Simplex Casting36.5-6.3 %34.2
Khaitan (Ind)22.25-6.3 %20.85
Umang Dairies51.05-6.3 %47.85
SEL Manufacturing0.8-6.3 %0.75
Kokuyo Camlin85.9-6.2 %80.55
Parag Milk Food158.2-6.2 %148.35
Bharat Elec108.6-6.2 %101.85
Everest Kanto Cylin31.45-6.2 %29.5
Welspun Enter89-6.2 %83.5
Shyam Century Ferr4.05-6.2 %3.8
DCM Shriram420.05-6.2 %394.15
Salasar Techno Eng115.55-6.1 %108.45
Panama Petro72.6-6.1 %68.15
Intense Tech31.05-6.1 %29.15
Himatsingka Sei144.85-6.1 %136
Cantabil Retail282.6-6.1 %265.4
S P Apparels227.6-6.1 %213.75
Oriental Hotels36.25-6.1 %34.05
Landmark Property1.65-6.1 %1.55
UFO Moviez137.05-6.1 %128.75
Rane Engine Valve274.95-6.1 %258.3
Castrol137.95-6 %129.65
Swelect Energy159.6-6 %150
Manaksia Steels13.3-6 %12.5
Suryalakshmi Co23.4-6 %22
Nandan Denim34.3-6 %32.25
JHS Svendgaard Lab15.9-6 %14.95
Salona Cotspin73.35-5.9 %69
Sundaram Fin Holdin74.25-5.9 %69.85
Arshiya17.75-5.9 %16.7
Manali Petro23.75-5.9 %22.35
VIP Clothing8.5-5.9 %8
Motilal Oswal878.15-5.9 %826.55
NRB Bearings110.35-5.8 %103.9
Magma Fincorp68.6-5.8 %64.6
Monte Carlo299.4-5.8 %281.95
Indo Amines66.65-5.8 %62.8
Shemaroo Ent177.35-5.8 %167.15
L&T Finance127.25-5.7 %119.95
Ent Network Ind266.5-5.7 %251.25
SKM Egg Product37.6-5.7 %35.45
Rollatainers1.75-5.7 %1.65
Modex Intl Sec10.55-5.7 %9.95
Maral Overseas17.6-5.7 %16.6
Mcnally Bh Engg4.4-5.7 %4.15
Duke Offshore12.5-5.7 %11.79
Nitco32.6-5.7 %30.75
Warren Tea53-5.7 %50
HSIL58.4-5.7 %55.1
Karur Vysya56.8-5.6 %53.6
ONGC125.4-5.6 %118.35
Apar Ind433.95-5.6 %409.65
Kridhan Infra2.7-5.6 %2.55
Batliboi11.18-5.5 %10.56
GRP Limited961.5-5.5 %908.3
HPL Electric & 46.1-5.5 %43.55
Patel Integrate26.3-5.5 %24.85
MBL Infra4.55-5.5 %4.3
Tata Motors197.3-5.5 %186.5
ABC India76.9-5.5 %72.7
Praj Industries125.8-5.4 %118.95
Uttam Sugar122.4-5.4 %115.75
Geojit Fin29.5-5.4 %27.9
Banco Products110.9-5.4 %104.9
Welspun Corp180.95-5.4 %171.2
Kanoria Chem46.4-5.4 %43.9
MOIL163.35-5.4 %154.55
Godfrey Phillip1458.6-5.4 %1380.15
Amal133.95-5.4 %126.75
Roto Pumps166.7-5.4 %157.75
Magadh Sugar Energy133.55-5.4 %126.4
Consol Finvest40.2-5.3 %38.05
NTPC121.2-5.3 %114.75
Nile311.55-5.3 %295
Dewan Housing16.95-5.3 %16.05
Vikram Thermo103.45-5.3 %98
Usha Martin Edu Sol0.95-5.3 %0.9
Guj Mineral69.55-5.2 %65.9
Assoc Alcohol205.15-5.2 %194.4
Mazda482.45-5.2 %457.2
Inditrade Capit53.75-5.2 %50.95
Maruti Suzuki7520.15-5.2 %7128.45
Richa Ind0.77-5.2 %0.73
Lovable Lingeri84-5.2 %79.65
Mirza Intl65.05-5.1 %61.7
Sunflag Iron Steel Co44.85-5.1 %42.55
NK Ind22.5-5.1 %21.35
Eurotex Ind and Exp10.85-5.1 %10.3
SPML Infra12.85-5.1 %12.2
Shilpa273.25-5.1 %259.45
Veto Switchgears46.85-5 %44.5
Jaiprakash Pow2-5 %1.9
Mohit Ind4-5 %3.8
Tamboli Capital41.1-5 %39.05
BF Investment340.65-5 %323.75
India Gelatine105-5 %99.8
Transformers9.1-4.9 %8.65
TRF127.45-4.9 %121.15
NGL Fine Chem478.6-4.9 %454.95
Cambridge Tech28.4-4.9 %27
Gokul Agro Resources14.2-4.9 %13.5
Ador Fontech47.9-4.9 %45.55
Vindhya Telelin989.7-4.9 %941.15
DB Corp149-4.9 %141.7
Sharp India17.03-4.9 %16.2
Sahyadri Ind137.55-4.9 %130.85
Sutlej Textiles37.05-4.9 %35.25
Jayaswal Neco Ind4.15-4.8 %3.95
Indiabulls Vent183.8-4.8 %174.95
Indo Rama Synth25.15-4.8 %23.95
Hariyana Ship46.2-4.8 %44
Digjam Limited1.05-4.8 %1
Indsil Hydro32.65-4.7 %31.1
Premier Explo156.95-4.7 %149.5
Dalmia Sugar127.65-4.7 %121.6
Lotus Eye Hospital25.35-4.7 %24.15
Sakthi Sugars10.6-4.7 %10.1
TGV Sraac26.7-4.7 %25.45
Hubtown13.9-4.7 %13.25
Soril Infra Res129.55-4.7 %123.5
Summit Sec470.4-4.7 %448.45
Ultracab India59-4.7 %56.25
Vama Ind8.39-4.6 %8
Swan Energy123.8-4.6 %118.05
Capital Trust161.65-4.6 %154.15
Jayshree Tea57.25-4.6 %54.6
Tata Motors (D)82.65-4.6 %78.85
Power Finance121.95-4.6 %116.35
Aditya Birla Money37.05-4.6 %35.35
Bajaj Electric399.1-4.6 %380.9
Orient Bell131.65-4.6 %125.65
Arcotech2.2-4.5 %2.1
Shaily Engg634.75-4.5 %605.9
Goodricke Group218.95-4.5 %209
Cupid249.85-4.5 %238.5
Intl Travel82.8-4.5 %79.05
Savita Oil Technologi926.65-4.5 %884.75
TVS Srichakra1804.65-4.5 %1723.05
Celebrity Fashions6.65-4.5 %6.35
Wintac90.05-4.5 %86
JagsonpalPharma27.8-4.5 %26.55
Standard Ind13.35-4.5 %12.75
Mold Tek Tech52.3-4.5 %49.95
Time Techno61.25-4.5 %58.5
GeeCee Ventures93.7-4.5 %89.5
Zen Tech63.6-4.5 %60.75
ITL Industries76-4.5 %72.6
Sandu Pharma19-4.5 %18.15
Cipla480.3-4.5 %458.85
SPL Ind35.9-4.5 %34.3
GTPL Hathway78-4.4 %74.55
Datamatics Glob80.6-4.4 %77.05
ICICI Lombard Insuran1412.5-4.4 %1350.35
MSR India7.75-4.4 %7.41
Saksoft247.35-4.4 %236.5
Star Cement93.7-4.4 %89.6
Texmaco Rail40-4.4 %38.25
Ponni Sugars(E)176.1-4.4 %168.4
Saint-Gobain57.2-4.4 %54.7
Morarjee Text16.1-4.3 %15.4
Kwality2.3-4.3 %2.2
JTEKT India 92.1-4.3 %88.1
Emami351.35-4.3 %336.1
Selan Explore158.5-4.3 %151.65
The Hi-Tech Gea206-4.3 %197.1
Aditya Birla Cap110.1-4.3 %105.35
SpiceJet103.2-4.3 %98.75
Tamilnadu PetroProd45.25-4.3 %43.3
Freshtrop Fruit102.75-4.3 %98.35
Manaksia36.25-4.3 %34.7
Ambition Mica5.85-4.3 %5.6
Plastiblends207.5-4.3 %198.65
SIL Investments167.75-4.3 %160.6
Bajaj Hind7.05-4.3 %6.75
21st Cen Mgt15.3-4.2 %14.65
Star Paper139.1-4.2 %133.2
VTM25-4.2 %23.95
Hind Zinc216.95-4.2 %207.85
#N/A22.65-4.2 %21.7
Neuland Lab486.25-4.2 %465.9
Banaras Beads35.9-4.2 %34.4
Tata Metaliks654.05-4.2 %626.9
Igarashi Motors346.9-4.2 %332.5
Ruby Mills223.1-4.1 %213.85
Indian Energy Exchang184.8-4.1 %177.15
Andhra Sugar355.95-4.1 %341.3
Gujarat Pipavav93.6-4.1 %89.75
Transwind Infra3.65-4.1 %3.5
Vinyl Chemicals70.65-4.1 %67.75
RBL Bank343.8-4.1 %329.7
Indian Toners117.35-4.1 %112.55
Rishiroop35.5-4.1 %34.05
Future Retail348.2-4.1 %334.05
Birla Corp795.7-4.1 %763.45
BASF1049.65-4 %1007.15
Lokesh Machines35.95-4 %34.5
63 Moons Tech115.3-4 %110.65
Anant Raj38.45-4 %36.9
Reliance Chemo70.9-4 %68.05
Nelcast57.4-4 %55.1
Arrow Textiles10-4 %9.6
SNL Bearings196.85-4 %189
Srikalahasthi207.25-4 %199
Kilitch Drugs129.5-4 %124.35
Deep Industries123-3.9 %118.15
Kabra Extrusion76.2-3.9 %73.2
Cochin Minerals152.6-3.9 %146.6
TataTeleservice2.55-3.9 %2.45
Jayant Agro-Org133.9-3.9 %128.65
Dynamic Ind60-3.9 %57.65
RPP Infra Proj70.55-3.9 %67.8
Indo Borax369.95-3.9 %355.55
Royal Orchid82.3-3.9 %79.1
Dwarikesh Sugar40.25-3.9 %38.7
Sri Adhikari1.3-3.8 %1.25
South (I) Paper78-3.8 %75
Bhageria Indu120.95-3.8 %116.3
Alicon Castallo431.95-3.8 %415.35
Good Luck58.75-3.8 %56.5
A2Z Infra Eng7.85-3.8 %7.55
Bharat Gears72-3.8 %69.25
TV TodayNetwork256.6-3.8 %246.8
Tejnaksh48.5-3.8 %46.65
Greenply Ind167.95-3.8 %161.55
Rupa and Comp244.15-3.8 %234.85
Remsons Ind74.9-3.8 %72.05
Liberty Shoes156.45-3.8 %150.5
Century Enka208.1-3.8 %200.2
S H Kelkar118.55-3.8 %114.05
Shivalik Bimeta54.05-3.8 %52
Shivam Auto25.05-3.8 %24.1
OnMobile Global31.65-3.8 %30.45
Caplin Labs302.75-3.8 %291.3
Reliance1581-3.8 %1521.55
Himadri Sp Chemical72.45-3.7 %69.75
Auto Corp Goa575.85-3.7 %554.4
Gujarat Apollo137-3.7 %131.9
National Perox2009.45-3.7 %1935
Aries Agro75.75-3.7 %72.95
Amrutanjan Heal491.1-3.7 %473.05
Kiri Industries400.9-3.7 %386.2
NLC India60-3.7 %57.8
JK Tyre & Ind84.65-3.7 %81.55
Menon Pistons17.85-3.6 %17.2
BPL23.35-3.6 %22.5
Talwalkars Lifestyles2.75-3.6 %2.65
Singer India30.4-3.6 %29.3
Setco Auto15.25-3.6 %14.7
Nath Bio-Genes368.2-3.6 %355
Ugar Sugar Work15.35-3.6 %14.8
Arrow Greentech53.05-3.6 %51.15
Vardhman Acryli36.3-3.6 %35
Muthoot Finance779.8-3.6 %751.95
Krebs Biochem98.15-3.6 %94.65
Capri Global Capital196.75-3.6 %189.75
Bharat Wire Rop29.55-3.6 %28.5
Vidhi Spec71.9-3.5 %69.35
Southern PetroChem22.6-3.5 %21.8
Eon Electric15.55-3.5 %15
Voltamp Trans1339-3.5 %1291.7
Salzer Electro123.7-3.5 %119.35
JK Bank30-3.5 %28.95
Aban Offshore27.15-3.5 %26.2
Honeywell Autom27975.75-3.5 %26997.8
ARSS Infra21.6-3.5 %20.85
Lakshmi Machine3768.4-3.5 %3637.8
Apex Frozen Foods417.55-3.5 %403.1
Lupin766.65-3.5 %740.15
Hind Aluminium49.45-3.4 %47.75
Siyaram Silk262.6-3.4 %253.6
Pitti Eng48.15-3.4 %46.5
Visaka Ind287.55-3.4 %277.7
Ansal Housing5.85-3.4 %5.65
Jindal Worldwide62.9-3.4 %60.75
KDDL325.2-3.4 %314.1
Rel Ind Infra440.9-3.4 %425.9
Jindal Photo14.75-3.4 %14.25
Next Mediaworks8.85-3.4 %8.55
Indian Hume255.2-3.4 %246.55
Trident7.4-3.4 %7.15
Take Solutions108.1-3.4 %104.45
Globus Spirits139.2-3.4 %134.5
PSP Projects543.85-3.4 %525.5
Future Market Net28.2-3.4 %27.25
Triveni Eng Ind81.8-3.4 %79.05
Guj Themis62.85-3.3 %60.75
TVS Motor485.1-3.3 %468.9
Kallam Spinning7.5-3.3 %7.25
Guj Alkali439.65-3.3 %425
TD Power System145.55-3.3 %140.7
IDFC38.25-3.3 %37
Fairchem Spec487.15-3.3 %471.25
Everest Ind313.75-3.3 %303.55
Prozone Intu20-3.3 %19.35
Kotak Mahindra1698.1-3.2 %1642.95
Ansal Buildwell32.4-3.2 %31.35
Daikaffil Chem27.85-3.2 %26.95
KM Sugar Mills9.3-3.2 %9
S Chand and Co91.5-3.2 %88.55
Bella Casa117.95-3.2 %114.15
Bang Overseas23.35-3.2 %22.6
Elgi Equipments263.35-3.2 %254.95
Forbes Gokak1754.85-3.2 %1699.45
Shanthi Gears106.3-3.2 %102.95
Sarla Performance Fi25.6-3.1 %24.8
Sadbhav Infra43.25-3.1 %41.9
BLS Int Services70.95-3.1 %68.75
Maan Aluminium71-3.1 %68.8
BF Utilities350.35-3.1 %339.5
Shipping Corp63.05-3.1 %61.1
Sicagen India17.8-3.1 %17.25
India Home Loan51.85-3.1 %50.25
IOB11.35-3.1 %11
Elpro Int43.9-3.1 %42.55
Uttam Galva8.15-3.1 %7.9
Raymond695.9-3.1 %674.6
Intl Conveyor24.75-3 %24
MPS498.35-3 %483.25
Nahar Capital79.3-3 %76.9
Ramky Infra36.5-3 %35.4
Sakuma Exports6.65-3 %6.45
Talbros Auto149.65-3 %145.15
KIOCL Limited124.8-3 %121.05
BLB Limited5-3 %4.85
IFCI6.7-3 %6.5
Centrum Capital23.5-3 %22.8
Bharat Dynamics312.75-3 %303.45
AksharChem262.35-3 %254.55
Orient Abrasive18.5-3 %17.95
Katwa Udyog35.35-3 %34.3
MSP Steel Power6.75-3 %6.55
DPSC Limited8.45-3 %8.2
IOL Chemicals183.2-2.9 %177.8
Vaswani Ind5.1-2.9 %4.95
Mayur Uniquoter240-2.9 %232.95
Rane Brake651.7-2.9 %632.6
TCI Finance8.55-2.9 %8.3
BGR Energy39.35-2.9 %38.2
Punjab & Sind20.6-2.9 %20
Va Tech Wabag225.35-2.9 %218.8
Trigyn Tech53.5-2.9 %51.95
Kopran36.25-2.9 %35.2
Global Offshore5.2-2.9 %5.05
Jupiter Infomed52-2.9 %50.5
Shankara Buildi412.85-2.9 %400.95
Sanwaria Consumer1.75-2.9 %1.7
Urja Global1.75-2.9 %1.7
Andhra Bank17.55-2.8 %17.05
Wim Plast440.9-2.8 %428.35
NOCIL123.1-2.8 %119.6
Cosmo Films291.5-2.8 %283.25
Lypsa Gems5.3-2.8 %5.15
Chambal Fert175.2-2.8 %170.25
5Paisa Capital200.1-2.8 %194.45
Harrisons Malay65.6-2.8 %63.75
Solara Active Pharma438-2.8 %425.7
DCM Shriram Ind185.2-2.8 %180
Waterbase155.4-2.8 %151.05
Action Const89.55-2.8 %87.05
Dishman Carbogen84.25-2.8 %81.9
Vishnu Chemical138.3-2.8 %134.45
Panacea Biotec133.15-2.8 %129.45
Jindal Poly Inv14.4-2.8 %14
Tyche Ind93.85-2.8 %91.25
TCPL Packaging294.9-2.7 %286.8
Madhucon Proj3.65-2.7 %3.55
Mahindra Logistics431.1-2.7 %419.3
SMS Pharma47.7-2.7 %46.4
Marksans Pharma20.2-2.7 %19.65
Dhanuka Agritec479.85-2.7 %466.85
Uflex227.65-2.7 %221.5
Pitti Engineeri48.15-2.7 %46.85
KEC Intl344.85-2.7 %335.55
SML Isuzu602.95-2.7 %586.75
City Union Bank244.45-2.7 %237.9
Gufic Biosciences63.55-2.7 %61.85
IndusInd Bank1352.25-2.7 %1316.1
Venkys1812.5-2.7 %1764.05
Delta Corp200.55-2.7 %195.2
StanChart IDR60.25-2.7 %58.65
Huhtamaki PPL266-2.7 %258.95
Seshasayee Paper175.75-2.6 %171.1
Ador Welding343.5-2.6 %334.45
HDFC Bank1278.15-2.6 %1244.55
Dredging Corp348.2-2.6 %339.05
Pudumjee Paper Prod17.15-2.6 %16.7
Marico349.7-2.6 %340.55
JBM Auto271.65-2.6 %264.55
HT Media17.25-2.6 %16.8
Muthoot Capital Ser620.05-2.6 %603.9
BHEL46.2-2.6 %45
Cubex Tubings13.5-2.6 %13.15
Centum Electron422.55-2.6 %411.6
Sobha451-2.6 %439.4
MIRC Electronics9.75-2.6 %9.5
TV18 Broadcast27.35-2.6 %26.65
Glenmark359.95-2.6 %350.75
India Tourism D315.85-2.5 %307.8
Filatex India41.25-2.5 %40.2
IndiaNivesh41.25-2.5 %40.2
Oil Country5.95-2.5 %5.8
Bannari A Spg141.6-2.5 %138.05
HCL Info8-2.5 %7.8
RattanIndia Power2-2.5 %1.95
Phoenix Mills874.1-2.5 %852.3
Havells India638.7-2.5 %622.9
Vardhman Steels81.05-2.5 %79.05
Gillette India6454-2.5 %6295.55
Shilp Gravures69.25-2.5 %67.55
Saregama India434.95-2.4 %424.3
IOC122.65-2.4 %119.65
Orient Green PowerCo2.05-2.4 %2
Whirlpool2494.9-2.4 %2434.05
HOV Services51.65-2.4 %50.4
Orient Refract246.35-2.4 %240.4
EIH Assoc Hotel314.35-2.4 %306.8
Tata Steel495.25-2.4 %483.4
Asahi Songwon163.3-2.4 %159.4
Garnet Intl44-2.4 %42.95
Shree Hari Chem26.85-2.4 %26.21
Rolta4.2-2.4 %4.1
Rico Auto48.3-2.4 %47.15
Indo Tech Trans115.55-2.4 %112.8
Bosch15387.15-2.4 %15022.45
Asian Paints1830.05-2.4 %1786.8
TeamLease Ser.2802.1-2.4 %2736.15
B and A141.05-2.3 %137.8
Tainwala Chem58.65-2.3 %57.3
Caprihans52.2-2.3 %51
Mah Seamless415.95-2.3 %406.4
Kaveri Seed493.8-2.3 %482.5
Automotive Axle880.15-2.3 %860.05
UCAL Fuel145.55-2.3 %142.25
Vedanta159.5-2.3 %155.9
Sandhar Technologie285.95-2.3 %279.5
Greenlam Ind959.9-2.3 %938.25
CESC770.5-2.2 %753.25
Morepen Laboratories15.7-2.2 %15.35
Arvind44.9-2.2 %43.9
Manaksia Coated Met4.5-2.2 %4.4
Hindalco210.05-2.2 %205.4
Chembond Chem240.15-2.2 %234.85
Bank of Mah13.6-2.2 %13.3
Vesuvius India1128.35-2.2 %1103.5
Machino Plastic75.1-2.2 %73.45
Adani Trans340.75-2.2 %333.3
B L Kashyap Sons9.15-2.2 %8.95
SMS Lifesciences Ind279.4-2.2 %273.3
Rexnord Electro32.15-2.2 %31.45
Brooks Labs39.05-2.2 %38.2
Premier2.3-2.2 %2.25
Kingfa Science691.2-2.2 %676.2
PTC India62.25-2.2 %60.9
Agro Tech Foods710.75-2.2 %695.4
TCPL Packaging295.45-2.1 %289.1
Blue Star858.25-2.1 %839.85
Jindal Drilling101.35-2.1 %99.2
IG Petro193.35-2.1 %189.25
RSWM101.6-2.1 %99.45
Avenue Supermar1990.55-2.1 %1948.6
Minda Corp109.4-2.1 %107.1
STC India50.2-2.1 %49.15
Kolte-Patil268-2.1 %262.5
Rubfila Intl39.15-2 %38.35
Sasta Sundar75.9-2 %74.35
Nagreeka Export17.2-2 %16.85
Sanghi Ind41.8-2 %40.95
Panasonic Energ169.8-2 %166.35
Makers Labs39.5-2 %38.7
Mcleod4.95-2 %4.85
HOEC104.25-2 %102.15
Phillips Carbon141.5-2 %138.65
Orbit Exports86.95-2 %85.2
Wanbury19.95-2 %19.55
Capital Trade3.51-2 %3.44
Sree Rayalaseem125.95-2 %123.45
Sadbhav Engg136.95-2 %134.25
Nahar Industrial Ent30.5-2 %29.9
Bodal Chemicals76.35-2 %74.85
Jamna Auto45.85-2 %44.95
Alembic Pharma601.65-2 %589.85
LICNETFSEN510-2 %500
Ducon Infratech5.1-2 %5
Samkrg Pistons136.15-1.9 %133.5
Ruchira Papers87.45-1.9 %85.75
HPCL249.65-1.9 %244.8
LICNETFN50129.47-1.9 %126.96
Apollo Micro Syst80.15-1.9 %78.6
United Brewerie1300.15-1.9 %1275.1
CCL Products198.9-1.9 %195.1
Coral Labs173.3-1.9 %170
Bliss GVS147.35-1.9 %144.55
Sterlite Techno134.25-1.9 %131.7
Munjal Showa145.2-1.9 %142.45
Shri Dinesh Mil103-1.9 %101.05
Linde India730-1.9 %716.2
Aimco Pesticide108.65-1.9 %106.6
Marathon Realty95.5-1.9 %93.7
Heritage Foods371.6-1.9 %364.65
Vardhman Poly2.7-1.9 %2.65
Tribhovandas40.55-1.8 %39.8
Shree Rama Newspri16.3-1.8 %16
Paisalo Digital410.55-1.8 %403
Elgi Rubber19.15-1.8 %18.8
Tayo Rolls30.1-1.8 %29.55
Agri-Tech (Ind)49.3-1.8 %48.4
Vikas EcoTech2.75-1.8 %2.7
Thirumalai Chem80.55-1.8 %79.1
Bank of Baroda97.35-1.8 %95.6
Future Life420.35-1.8 %412.8
CDSL273.05-1.8 %268.15
Khadim India182.15-1.8 %178.9
Quick Heal Tech137.8-1.8 %135.35
Gabriel India123.95-1.8 %121.75
Tinplate155.8-1.8 %153.05
Seamec471.35-1.8 %463.05
Dr Agarwals Eye284.5-1.8 %279.5
Celestial Biolabs2.85-1.8 %2.8
Federal-Mogul627.5-1.8 %616.5
Alkali Metals45.8-1.7 %45
Oricon Ent20.1-1.7 %19.75
Orient Paper28.85-1.7 %28.35
Bilcare20.2-1.7 %19.85
Opto Circuits2.9-1.7 %2.85
KNR Construct297.2-1.7 %292.1
Allied Digital20.4-1.7 %20.05
Akzo Nobel India2045.05-1.7 %2010
Sagar Cement564.85-1.7 %555.2
Mahindra Holida243.05-1.7 %238.9
Indiabulls Real102.85-1.7 %101.1
Guj Sidhee Cem23.55-1.7 %23.15
Eicher Motors21292.2-1.7 %20930.8
Nahar Poly Film38.3-1.7 %37.65
BEML1014.8-1.7 %997.65
Narmada Gelatin181.05-1.7 %178
Finolex Ind571.7-1.7 %562.1
Skipper50.85-1.7 %50
Pioneer Distill119.7-1.7 %117.7
Bank of India68.85-1.7 %67.7
GKW Limited692.55-1.7 %681
Redington117.55-1.7 %115.6
HDFC Asset Mgmt Co3263.25-1.6 %3209.5
Eros Intl15.2-1.6 %14.95
Honda Siel1278.1-1.6 %1257.1
Xpro India24.35-1.6 %23.95
Sahara Housing30.5-1.6 %30
Kanani Ind3.05-1.6 %3
Deepak Spinners79.6-1.6 %78.3
Ginni Filaments9.2-1.6 %9.05
Adani Power64.6-1.6 %63.55
EngineersInd101.75-1.6 %100.1
Sundaram Fin1677.05-1.6 %1649.95
TCS2219.1-1.6 %2183.4
Syndicate Bank28.15-1.6 %27.7
Jeevan Scient18.9-1.6 %18.6
BN Rathi Sec19-1.6 %18.7
AXISNIFTY1277.99-1.6 %1257.87
Rain Industries124.45-1.6 %122.5
Windsor22.35-1.6 %22
Raunaq Auto112-1.6 %110.25
VRL Logistics272-1.6 %267.75
Pioneer Invest38.45-1.6 %37.85
V2 Retail115.55-1.6 %113.75
Vascon Engineers16.05-1.6 %15.8
MMTC Ltd22.55-1.6 %22.2
India Nippon415.95-1.6 %409.5
H.G. Infra Eng284.25-1.5 %279.85
Dhunseri Invest241.5-1.5 %237.8
Gulf Oil Lubric822.55-1.5 %809.95
Matrimony.Com479.5-1.5 %472.25
Bhartiya International182.85-1.5 %180.1
Sun Pharma454.6-1.5 %447.8
Kalyani Steels257.5-1.5 %253.65
Sun Pharma Adv188.65-1.5 %185.85
Precision Camsh40.45-1.5 %39.85
Mahamaya Steel91.7-1.5 %90.35
ADF Foods302.65-1.5 %298.2
Majesco415.8-1.5 %409.7
Oriental Trimex10.3-1.5 %10.15
ILandFS3.45-1.4 %3.4
NELCO241.7-1.4 %238.2
PPAP Automotive207.35-1.4 %204.35
Gallantt Ispat27.65-1.4 %27.25
PTL Enterprises38.1-1.4 %37.55
Varroc Engineering496.15-1.4 %489
Sunteck Realty404.1-1.4 %398.3
Finolex Cables420.6-1.4 %414.6
PNB63.25-1.4 %62.35
Sanofi India6723.15-1.4 %6627.6
Bajaj Auto3118.1-1.4 %3074.15
Bajaj Holdings3386.4-1.4 %3338.95
Wipro251.1-1.4 %247.6
Flexituff Intl7.2-1.4 %7.1
Apollo Tyres180-1.4 %177.5
Trent591.4-1.4 %583.3
Shakti Pumps266.8-1.4 %263.15
Deccan Cements347.7-1.4 %342.95
GE Shipping347.8-1.4 %343.05
Zenotech Labs29.35-1.4 %28.95
Orient Press99.25-1.4 %97.9
Oriental Bank55.25-1.4 %54.5
Gokul Refoils11.15-1.3 %11
Zenith Fibres44.6-1.3 %44
SJVN26.15-1.3 %25.8
RITES Limited320.2-1.3 %315.95
Dilip Buildcon423.25-1.3 %417.65
NR Agarwal268.95-1.3 %265.4
Compucom Software7.6-1.3 %7.5
Triton Valves995-1.3 %982.05
Empee Distiller3.85-1.3 %3.8
Sanghvi Movers96.85-1.3 %95.6
Jai Corp117.3-1.3 %115.8
Indian Metals234.7-1.3 %231.7
McDowell Hold27.45-1.3 %27.1
Integra Engg43.15-1.3 %42.6
Suprajit Eng208-1.3 %205.35
Canara Bank221.6-1.3 %218.8
Godrej Agrovet564.6-1.3 %557.5
Walchand People63.9-1.3 %63.1
Aegis Logistics212.55-1.2 %209.9
Greaves Cotton144.9-1.2 %143.1
BSLNIFTY134.86-1.2 %133.19
Syngene Intl311.1-1.2 %307.25
Bannariamman1523.45-1.2 %1504.6
Avantel299.05-1.2 %295.35
Kesoram56.65-1.2 %55.95
Lakshmi Vilas16.2-1.2 %16
Astral Poly Tec1119.3-1.2 %1105.55
LG Balakrishnan327.15-1.2 %323.15
Wonderla257.8-1.2 %254.65
APM Industries20.5-1.2 %20.25
Bombay Rayon4.1-1.2 %4.05
Ceat1019.5-1.2 %1007.1
Prakash Woollen24.75-1.2 %24.45
Tasty Bite Eatables8634.85-1.2 %8530.85
Bayer Cropscien4184.65-1.2 %4134.35
Kerala Ayur49.95-1.2 %49.35
Balmer Lawrie125.2-1.2 %123.7
TCI Developers371.45-1.2 %367
DIC India335.05-1.2 %331.05
Avanti Feeds722.8-1.2 %714.25
Jindal Saw98.35-1.2 %97.2
HFCL17.25-1.2 %17.05
Prabhat Dairy86.3-1.2 %85.3
Punjab Chemical558.1-1.2 %551.65
Jenburkt Pharma453.2-1.1 %448
Asian Hotels (W)353.15-1.1 %349.15
Mukund Engg13.3-1.1 %13.15
Surana Solar8.9-1.1 %8.8
Majestic Auto134.15-1.1 %132.65
Kalyani Invest1815.85-1.1 %1795.6
Signet Ind22.6-1.1 %22.35
ICICINIFTY130.37-1.1 %128.93
NCC59.65-1.1 %59
Nirlon290.15-1.1 %287
CRISIL1820.6-1.1 %1801.05
TTK Healthcare559-1.1 %553
Sasken Tech615.95-1.1 %609.35
ICRA2962.9-1.1 %2931.2
KCP70.3-1.1 %69.55
Aarti Ind859.75-1.1 %850.6
NIIT103.75-1.1 %102.65
PNB Gilts28.55-1.1 %28.25
LICNFNHGP128-1 %126.66
GE T&D India162.95-1 %161.25
BANKBEES322.91-1 %319.57
Visa Steel4.85-1 %4.8
Wendt (Ind)2874.95-1 %2845.35
Lakshmi Elec357.35-1 %353.7
Beardsell10-1 %9.9
KOTAKBKETF324.31-1 %321.07
FDC230.95-1 %228.65
Bharat Bijlee890.55-1 %881.7
Mangalam Timber10.1-1 %10
Godawari Power237.45-1 %235.1
ICICINV2058.71-1 %58.13
Dhanlaxmi Bank15.2-1 %15.05
Kinetic Eng35.5-1 %35.15
IDBI Bank35.8-1 %35.45
SKF India2228.3-1 %2206.6
SETFNIFBK320.02-1 %316.91
MCX India1377.75-1 %1364.4
Shreyans Ind124-1 %122.8
LIC Housing Fin466.65-1 %462.15
National Plasti26-1 %25.75
Insecticides568.15-1 %562.7
Atlas Cycles52.5-1 %52
Advertisements

What's your view on the stock ?