2020_WK05 Losers

2020_WK05 Losers share Price | Dailydata4stocks.com | 2020_WK05 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK05 Top Losers
27-01-2020 to 01-02-2020

Click company name link for Data.
Company24-01-2020WK5_202001-02-2020
Paisalo Digital403-40.5 %239.8
Omax Autos55.9-33.2 %37.35
Divyashakti53.1-30.7 %36.8
Compuage Info19.85-27.2 %14.45
Emami Paper152.45-26.4 %112.2
Gayatri Project69.95-26.4 %51.5
NOCIL119.6-25.3 %89.3
Sical Logistics13.15-25.1 %9.85
Goa Carbon357.3-25 %268.1
NK Ind21.35-24.6 %16.1
Butterfly274.25-23.2 %210.55
DQ Entertain1.3-23.1 %1
Dewan Housing16.05-23.1 %12.35
Kakatiya Cement246.85-22.9 %190.4
Talwalkars Lifestyles2.65-22.6 %2.05
Nava Bharat Ven90-22.4 %69.8
Jaypee Infra1.35-22.2 %1.05
Thirumalai Chem79.1-21.8 %61.85
Cox & Kings1.15-21.7 %0.9
MPS483.25-21.7 %378.5
Talwalkars Fitn3.25-21.5 %2.55
Sunshield Chem142.6-19.8 %114.3
Kothari Product92.05-19.6 %74
Inditrade Capit50.95-19.3 %41.1
Reliance Power2.1-19 %1.7
Jet Airways34.65-18.9 %28.1
NMDC128.85-18.6 %104.9
Prakash Ind54.65-18.5 %44.55
Ram Ratna Wires93-18.2 %76.1
Mohota Ind11.6-18.1 %9.5
Kaya Limited404.7-18 %331.7
Lactose India27.2-18 %22.3
Reliance Naval 2.5-18 %2.05
Meghmani Organics65.05-18 %53.35
Hexa Tradex14.5-17.9 %11.9
Shiva Global22.05-17.9 %18.1
Titagarh Wagons57.8-17.9 %47.45
Speciality Rest68.1-17.8 %55.95
Godfrey Phillip1380.15-17.8 %1134.45
Reliance Comm0.85-17.6 %0.7
Asahi Songwon159.4-17.5 %131.5
Sarda Energy251-17.4 %207.25
Chaman Lal Seti57.65-17.3 %47.65
Skipper50-17.2 %41.4
Reliance Home Fin1.75-17.1 %1.45
PTC India Fin16.95-17.1 %14.05
Max Financial527.05-17.1 %437.1
Ramco System207.7-17 %172.4
Star Paper133.2-17 %110.6
AXISCADES Engg74.3-16.8 %61.8
V2 Retail113.75-16.8 %94.65
Weizmann Forex385.5-16.8 %320.9
MIC Electronics0.6-16.7 %0.5
Ortel Comm0.6-16.7 %0.5
Alpa Lab22.25-16.6 %18.55
Ponni Sugars(E)168.4-16.6 %140.45
Bharat Elec101.85-16.6 %84.95
Godawari Power235.1-16.6 %196.1
Cimmco24.9-16.5 %20.8
Uniply Ind12.5-16.4 %10.45
Oil Country5.8-16.4 %4.85
Fert and Chem49.9-16.3 %41.75
IG Petro189.25-16.3 %158.4
VIP Clothing8-16.3 %6.7
Simran Farms50-16.2 %41.9
Lakshmi Elec353.7-16.2 %296.5
Garware Poly260.05-16.1 %218.1
Manaksia Steels12.5-16 %10.5
Alphageo223.95-16 %188.2
Kwality2.2-15.9 %1.85
Shyam Century Ferr3.8-15.8 %3.2
Balaji Amines463.35-15.8 %390.25
Kridhan Infra2.55-15.7 %2.15
Elpro Int42.55-15.6 %35.9
DB Realty11.85-15.6 %10
IFB Agro444.65-15.5 %375.55
Orient Paper28.35-15.5 %23.95
Flex Foods52.85-15.5 %44.65
Rain Industries122.5-15.5 %103.5
Nitin Spinners62.7-15.5 %53
Majestic Resear11-15.5 %9.3
Kalyani Steels253.65-15.3 %214.75
Force Motors1430.5-15.3 %1212.2
Kothari Sugars15.75-15.2 %13.35
BF Utilities339.5-15.1 %288.2
Simplex Casting34.2-15.1 %29.05
PNB Housing Fin482.75-15 %410.5
GP Petroleums55.2-14.9 %46.95
Hind Constr11.75-14.9 %10
Aro Granite41.3-14.9 %35.15
Pressman Advt28.5-14.7 %24.3
GSFC94.45-14.5 %80.75
Magma Fincorp64.6-14.5 %55.25
Premco Global136-14.4 %116.45
TIL221.65-14.4 %189.8
Punjab Chemical551.65-14.3 %472.5
Castex Tech0.35-14.3 %0.3
Karur Vysya53.6-14.2 %46
Jullundur Motor27.55-14.2 %23.65
Hercules Hoists103.95-14.1 %89.25
Rico Auto47.15-14.1 %40.5
Shree Rama Newspri16-14.1 %13.75
Everest Ind303.55-14 %261.1
Parag Milk Food148.35-13.9 %127.75
Glenmark350.75-13.9 %302.05
Century Extrusions3.25-13.8 %2.8
Jindal Stainles45.25-13.8 %39
Munjal Showa142.45-13.8 %122.85
TGV Sraac25.45-13.8 %21.95
IFB Industries672.35-13.8 %579.9
Colgate1514.35-13.7 %1306.35
Indiabulls Hsg322.6-13.7 %278.3
NCC59-13.7 %50.9
Siyaram Silk253.6-13.7 %218.9
Good Luck56.5-13.6 %48.8
Malu Paper Mills36.75-13.6 %31.75
Oswal Agro Mills8.1-13.6 %7
Nahar Industrial Ent29.9-13.5 %25.85
Taj GVK Hotels193.5-13.5 %167.4
Vedanta155.9-13.5 %134.9
HCL Info7.8-13.5 %6.75
PBM Polytex43.9-13.4 %38
Chennai Petro145.05-13.4 %125.6
Piramal Enter1675.4-13.4 %1451
RPG Life329.45-13.4 %285.4
Daikaffil Chem26.95-13.4 %23.35
Gallantt Metal32.35-13.3 %28.05
Trident7.15-13.3 %6.2
The New India Assur166.05-13.2 %144.05
Phillips Carbon138.65-13.2 %120.3
Idea Cellular6.05-13.2 %5.25
ICICI Prudentia519.95-13.2 %451.35
Emkay Global Fin71.25-13.2 %61.85
Zicom1.9-13.2 %1.65
West Coast Pap249.35-13.1 %216.8
Sintex Plastics Tech1.15-13 %1
Take Solutions104.45-13 %90.85
Lambodhara Text39.3-13 %34.2
LIC Housing Fin462.15-13 %402.3
NHPC27.45-12.9 %23.9
DLF262.85-12.9 %228.9
Lakshmi Machine3637.8-12.9 %3168.6
IRB Infra114.85-12.9 %100.05
Tata Motors (D)78.85-12.9 %68.7
S.A.L. Steel3.5-12.9 %3.05
Ramky Infra35.4-12.9 %30.85
Southern PetroChem21.8-12.8 %19
Siemens1624.95-12.8 %1416.3
SAIL51.05-12.8 %44.5
Dalmia Sugar121.6-12.8 %106
Rajshree Sugars21.85-12.8 %19.05
Kothari PetroChem19.55-12.8 %17.05
ADC India Comm189-12.8 %164.85
Igarashi Motors332.5-12.8 %290.05
India Glycols296.7-12.7 %258.95
Oil India142.15-12.7 %124.15
Syndicate Bank27.7-12.6 %24.2
GNFC209-12.6 %182.65
Mangalore Chem35.05-12.6 %30.65
Shreyas Shippin93.05-12.5 %81.4
Dishman Carbogen81.9-12.5 %71.65
ALLSEC Tech322.3-12.5 %282
Viji Finance Limited0.4-12.5 %0.35
Rupa and Comp234.85-12.5 %205.5
ZF Steering Gea446.6-12.5 %390.85
Patel Integrate24.85-12.5 %21.75
Tamilnadu PetroProd43.3-12.5 %37.9
Universal Cables186.1-12.5 %162.9
Nagreeka Export16.85-12.5 %14.75
NBCC (India)37.45-12.4 %32.8
MMTC Ltd22.2-12.4 %19.45
Madras Fertilizers21.8-12.4 %19.1
JHS Svendgaard Lab14.95-12.4 %13.1
Ajmera Realty147.95-12.4 %129.65
Tata Steel483.4-12.3 %423.8
Kamat Hotels41.95-12.3 %36.8
Subros285.2-12.3 %250.25
Dish TV14.3-12.2 %12.55
Anik Ind11.45-12.2 %10.05
Canara Bank218.8-12.2 %192.05
RamkrishnaForge380.25-12.2 %333.8
Navkar Corp31.6-12.2 %27.75
Career Point129.25-12.1 %113.55
Oswal ChemandFe14.85-12.1 %13.05
Sunflag Iron Steel Co42.55-12.1 %37.4
JK Tyre & Ind81.55-12.1 %71.7
Manugraph Ind16.15-12.1 %14.2
Bharat Seats71.65-12.1 %63
Ramco Cements868.4-12 %763.8
Veto Switchgears44.5-12 %39.15
Uttam Sugar115.75-12 %101.85
Indian Metals231.7-12 %203.9
GMR Infra24.2-12 %21.3
Jubilant Life621.7-12 %547.2
MCX India1364.4-11.9 %1201.75
Walchandnagar72.85-11.9 %64.2
ONGC118.35-11.8 %104.35
STI India4.25-11.8 %3.75
Himadri Sp Chemical69.75-11.8 %61.55
Tarmat27.25-11.7 %24.05
Eros Intl14.95-11.7 %13.2
The Mandhana Retail12-11.7 %10.6
AVT Natural36.05-11.7 %31.85
Motherson Sumi145.1-11.6 %128.25
Harrisons Malay63.75-11.6 %56.35
Welspun India47.95-11.6 %42.4
Khadim India178.9-11.6 %158.2
Hind Copper46.75-11.6 %41.35
AksharChem254.55-11.5 %225.15
Rashtriya Chem56.3-11.5 %49.8
Jindal Steel188.95-11.5 %167.15
Munjal Auto Ind50.45-11.5 %44.65
Aksh Optifibre8.7-11.5 %7.7
Avadh Sugar Ene312.3-11.5 %276.45
Yes Bank42.8-11.4 %37.9
Sun TV Network497.75-11.4 %440.8
Shreyans Ind122.8-11.4 %108.75
Aptech177.15-11.4 %156.9
Soma Textiles Ind3.5-11.4 %3.1
Jiya Eco22.8-11.4 %20.2
Talbros Auto145.15-11.4 %128.6
Saregama India424.3-11.4 %376
SREI Infra10.55-11.4 %9.35
Trigyn Tech51.95-11.4 %46.05
Everest Kanto Cylin29.5-11.4 %26.15
Mcleod4.85-11.3 %4.3
Murudeshwar Cer21.2-11.3 %18.8
Godrej Consumer749.35-11.3 %664.55
Religare Enterp44.8-11.3 %39.75
Jayant Agro-Org128.65-11.3 %114.15
Rane Madras298.2-11.3 %264.6
GE Shipping343.05-11.3 %304.45
Sandur Manganes860.6-11.2 %764
Himatsingka Sei136-11.2 %120.75
NR Agarwal265.4-11.2 %235.65
Tata Motors186.5-11.2 %165.6
Ashoka Buildcon118.75-11.2 %105.45
Sharda Crop256.05-11.2 %227.45
Agarwal Ind95.35-11.2 %84.7
Rapicut Carbide43-11.2 %38.2
Polyplex Corp587.3-11.1 %521.95
Subex6.3-11.1 %5.6
Sintex Ind0.9-11.1 %0.8
Diligent Media Corp0.45-11.1 %0.4
Texmaco Infra49.6-11.1 %44.1
Astec Life493.2-11.1 %438.6
BHEL45-11 %40.05
Kitex Garments128.1-11 %114.05
JMC Projects105.05-10.9 %93.55
Vinati Organics2232.45-10.9 %1988.7
Orient Cement84.85-10.9 %75.6
Damodar Ind32.6-10.9 %29.05
GVK Power4.6-10.9 %4.1
Prime Securities44.35-10.8 %39.55
Ashok Leyland86.5-10.8 %77.15
Praj Industries118.95-10.8 %106.1
Wendt (Ind)2845.35-10.8 %2538.65
Rel Capital9.75-10.8 %8.7
Goodricke Group209-10.8 %186.5
Emami336.1-10.7 %300.05
Viceroy Hotels1.4-10.7 %1.25
Mirza Intl61.7-10.7 %55.1
Indo Thai Securities26.2-10.7 %23.4
NFL29.5-10.7 %26.35
SBI Life Insurance Co999.8-10.7 %893.1
Lovable Lingeri79.65-10.7 %71.15
India Cements86.85-10.7 %77.6
Coral India Fin11.75-10.6 %10.5
JK Paper136.9-10.6 %122.35
Puravankara68.3-10.6 %61.05
Coal India193.95-10.5 %173.5
Marico340.55-10.5 %304.65
Foseco India1547.1-10.5 %1384.65
Sahara Housing30-10.5 %26.85
Panama Petro68.15-10.5 %61
Shivalik Bimeta52-10.5 %46.55
Delta Corp195.2-10.5 %174.75
Ramcoind204.45-10.5 %183.05
Menon Pistons17.2-10.5 %15.4
Jamna Auto44.95-10.5 %40.25
Guj Themis60.75-10.5 %54.4
Jai Corp115.8-10.4 %103.7
Granules India154.65-10.4 %138.5
Jayshree Tea54.6-10.4 %48.9
Oriental Bank54.5-10.4 %48.85
Apcotex Ind167-10.4 %149.7
ISGEC Heavy Eng403.15-10.4 %361.4
Rane Brake632.6-10.3 %567.65
Capital Trust154.15-10.2 %138.35
Gabriel India121.75-10.2 %109.3
Hindalco205.4-10.2 %184.4
KCP Sugar16.15-10.2 %14.5
MTNL11.75-10.2 %10.55
Tata Comm453.2-10.2 %406.95
3i Infotech2.45-10.2 %2.2
Rane Engine Valve258.3-10.2 %232
HDIL2.95-10.2 %2.65
Max Ventures and Ind56.05-10.2 %50.35
Mawana Sugars41.85-10.2 %37.6
The Byke Hosp21.2-10.1 %19.05
Uttam Galva7.9-10.1 %7.1
Simplex Infra47.45-10.1 %42.65
Just Dial608.6-10.1 %547.15
Tinplate153.05-10.1 %137.6
Dwarikesh Sugar38.7-10.1 %34.8
Coffee Day33.8-10.1 %30.4
TTK Healthcare553-10.1 %497.4
BSL38.4-10 %34.55
LG Balakrishnan323.15-10 %290.8
ILandFS Engg2-10 %1.8
KSK Energy Vent0.5-10 %0.45
KCP69.55-10 %62.6
JSW Steel271.9-10 %244.75
Nelcast55.1-10 %49.6
DCM23.6-10 %21.25
Intense Tech29.15-9.9 %26.25
Vipul25.65-9.9 %23.1
Amrutanjan Heal473.05-9.9 %426.05
Inventure Growth Sec15.1-9.9 %13.6
Adhunik Ind43.8-9.9 %39.45
Vardhman Steels79.05-9.9 %71.2
NELCO238.2-9.9 %214.55
MSP Steel Power6.55-9.9 %5.9
Zee Entertain280.8-9.9 %252.95
Varun Beverages849.7-9.9 %765.45
Pokarna105-9.9 %94.6
Apex Frozen Foods403.1-9.9 %363.2
Excel947.7-9.9 %853.95
PPAP Automotive204.35-9.9 %184.15
Prism Cement72.85-9.9 %65.65
Royal Orchid79.1-9.9 %71.3
Madhucon Proj3.55-9.9 %3.2
Ruchira Papers85.75-9.9 %77.3
Shirpur Gold15.75-9.8 %14.2
Bharat Gears69.25-9.8 %62.45
Control Print291.9-9.8 %263.25
Hindustan Aeronautics852.85-9.8 %769.15
Sree Rayalaseem123.45-9.8 %111.35
Aditya Birla Cap105.35-9.8 %95.05
HNGSNGBEES390.75-9.8 %352.58
Nitco30.75-9.8 %27.75
TV18 Broadcast26.65-9.8 %24.05
Ganges Securities41.1-9.7 %37.1
Aarvee Denim14.9-9.7 %13.45
Tata Power61.2-9.7 %55.25
NALCO46.5-9.7 %42
NRB Bearings103.9-9.7 %93.85
General Ins Corp266.05-9.7 %240.35
Andhra Sugar341.3-9.7 %308.35
Ador Welding334.45-9.6 %302.2
Technocraft Ind361.95-9.6 %327.05
Jindal Stainless(Hisar)80.4-9.6 %72.65
Pondy Oxides235-9.6 %212.35
Bajaj Hind6.75-9.6 %6.1
Indian Energy Exchang177.15-9.6 %160.1
Page Industries26214.5-9.6 %23691.85
Kirloskar Ind688.35-9.6 %622.3
Advanced Enzyme182.55-9.6 %165.05
D-Link India122.8-9.6 %111.05
Interglobe Avi1501.5-9.5 %1358.15
Genesys Int64.95-9.5 %58.75
Ambuja Cements215.95-9.5 %195.35
Thomas Cook60.35-9.5 %54.6
Arcotech2.1-9.5 %1.9
Setco Auto14.7-9.5 %13.3
Indbank Merchant8.95-9.5 %8.1
Surya Roshni188.5-9.5 %170.6
Deepak Fert114.85-9.5 %103.95
UCAL Fuel142.25-9.5 %128.75
Guj Amb Exports164.85-9.5 %149.25
Deccan Cements342.95-9.4 %310.65
Wim Plast428.35-9.4 %388.05
Sakthi Sugars10.1-9.4 %9.15
Shree Hari Chem26.21-9.4 %23.75
Sadbhav Engg134.25-9.4 %121.65
Graphite India318.1-9.4 %288.3
Oricon Ent19.75-9.4 %17.9
Jindal Saw97.2-9.4 %88.1
Modex Intl Sec9.95-9.3 %9.02
Allahabad Bank18.8-9.3 %17.05
Schneider Infra85.95-9.3 %77.95
ITD Cementation63.95-9.3 %58
Liberty Shoes150.5-9.3 %136.5
Dollar Ind154.85-9.3 %140.45
Tata Coffee103.3-9.3 %93.7
Bang Overseas22.6-9.3 %20.5
India Nippon409.5-9.3 %371.45
Bosch15022.45-9.3 %13630.65
aurionPro Sol60-9.2 %54.45
Kinetic Eng35.15-9.2 %31.9
HOV Services50.4-9.2 %45.75
HUDCO42.9-9.2 %38.95
Hikal130.95-9.2 %118.9
Selan Explore151.65-9.2 %137.7
Mangalam Cement308.1-9.2 %279.8
Ashok Alco-Chem27.25-9.2 %24.75
AMD Industries18-9.2 %16.35
Rel Ind Infra425.9-9.2 %386.9
Websol Energy30.05-9.2 %27.3
Cineline India39.95-9.1 %36.3
Salona Cotspin69-9.1 %62.7
GAIL129.5-9.1 %117.7
Raymond674.6-9.1 %613.2
Gokul Refoils11-9.1 %10
Jain Irrigation8.25-9.1 %7.5
Kaushalya Infra0.55-9.1 %0.5
Manaksia Coated Met4.4-9.1 %4
Reliance1521.55-9.1 %1383.35
Vinyl Chemicals67.75-9.1 %61.6
Mukand32-9.1 %29.1
Bharat Forge522.05-9.1 %474.8
Mysore Petro48.65-9 %44.25
NCL Industries95.5-9 %86.9
Sterlite Techno131.7-9 %119.85
Kernex Micro19.45-9 %17.7
Lumax Auto Tech114.55-9 %104.25
IOC119.65-9 %108.9
HIL1464.75-9 %1333.15
Themis Medicare410.9-9 %374
Amarjothi Spin81.85-9 %74.5
ITI91.05-9 %82.9
GPT Infra38.55-8.9 %35.1
Signet Ind22.35-8.9 %20.35
Ashima Limited7.85-8.9 %7.15
DCM Shriram394.15-8.9 %359.05
ACC1565.9-8.9 %1426.6
eClerx Services670.25-8.9 %610.65
KM Sugar Mills9-8.9 %8.2
Prima Plastics58.5-8.9 %53.3
Shriram Trans1083.9-8.9 %987.65
Pix Transmis145.95-8.9 %133
Kolte-Patil262.5-8.8 %239.35
Umang Dairies47.85-8.8 %43.65
Freshtrop Fruit98.35-8.7 %89.75
Rexnord Electro31.45-8.7 %28.7
Cupid238.5-8.7 %217.65
MEP Infra39.5-8.7 %36.05
Somi Conveyor16.05-8.7 %14.65
Time Techno58.5-8.7 %53.4
Godavari Drugs17.25-8.7 %15.75
Archies18.4-8.7 %16.8
Punj Lloyd1.15-8.7 %1.05
Minda Corp107.1-8.7 %97.8
Gillanders Arbu32.85-8.7 %30
Anant Raj36.9-8.7 %33.7
Celebrity Fashions6.35-8.7 %5.8
CREDITACCESS GR837.25-8.7 %764.8
Den Networks54.35-8.6 %49.65
Oriental Veneer57.3-8.6 %52.35
Bhansali Eng Poly52.85-8.6 %48.3
Ruby Mills213.85-8.6 %195.45
Manaksia Aluminium4.65-8.6 %4.25
Guj Mineral65.9-8.6 %60.25
Atlas Cycles52-8.6 %47.55
JSW Holdings2505.2-8.6 %2290.9
Vindhya Telelin941.15-8.5 %860.7
Bandhan Bank481.85-8.5 %440.75
Atul Auto268.1-8.5 %245.3
Jain Irrig (D)8.25-8.5 %7.55
Prestige Estate380.95-8.5 %348.65
Rubfila Intl38.35-8.5 %35.1
HEG1122.4-8.4 %1027.6
Hind Tin Works53.35-8.4 %48.85
Surana Telecom Pow4.15-8.4 %3.8
LICNETFN50126.96-8.4 %116.26
Shalimar Paints104.5-8.4 %95.7
Kerala Ayur49.35-8.4 %45.2
SMS Pharma46.4-8.4 %42.5
RBL Bank329.7-8.4 %302
Khaitan (Ind)20.85-8.4 %19.1
Max India89-8.4 %81.55
L&T Finance119.95-8.3 %109.95
India Tourism D307.8-8.3 %282.15
Swaraj Engines1338.9-8.3 %1227.4
Wheels652.6-8.3 %598.3
Network 1827.65-8.3 %25.35
Rane Holdings824.75-8.3 %756.15
Ginni Filaments9.05-8.3 %8.3
Quick Heal Tech135.35-8.3 %124.15
Visaka Ind277.7-8.3 %254.75
Future Market Net27.25-8.3 %25
EngineersInd100.1-8.2 %91.85
Tejas Networks85-8.2 %78
LT Foods28.55-8.2 %26.2
HPCL244.8-8.2 %224.7
EIH147.2-8.2 %135.15
Tree House5.5-8.2 %5.05
Endurance Techn1173.7-8.1 %1078.05
Marksans Pharma19.65-8.1 %18.05
UltraTechCement4642.75-8.1 %4265.25
Sadbhav Infra41.9-8.1 %38.5
Pitti Engineeri46.85-8.1 %43.05
Jay BharatMarut249.15-8.1 %228.95
Mold-Tek Pack281.35-8.1 %258.55
JSW Energy67.5-8.1 %62.05
Federal Bank96-8.1 %88.25
PIL ITALICA LIFESTY6.2-8.1 %5.7
Taneja Aerospac29.2-8 %26.85
Shankara Buildi400.95-8 %368.7
ITC238.15-8 %219
Tribhovandas39.8-8 %36.6
Stovec Ind2367.55-8 %2177.25
South Ind Bk11.2-8 %10.3
Kohinoor Foods9.35-8 %8.6
Eon Electric15-8 %13.8
TVS Electronics113.85-8 %104.75
IndusInd Bank1316.1-8 %1211.1
Federal-Mogul616.5-8 %567.35
DCM Shriram Ind180-8 %165.65
Inox Wind41.4-8 %38.1
Suryalakshmi Co22-8 %20.25
A2Z Infra Eng7.55-7.9 %6.95
Goldiam Inter153.1-7.9 %140.95
T T Limited45.4-7.9 %41.8
Premier Explo149.5-7.9 %137.65
DCW Limited15.8-7.9 %14.55
Premier Polyfilm23.4-7.9 %21.55
Newgen Software240.4-7.9 %221.4
Oberoi Realty565.05-7.9 %520.4
Hindustan Media81.8-7.9 %75.35
Kesoram55.95-7.9 %51.55
Capacit'e Infra proj198.85-7.8 %183.25
Videocon Ind2.55-7.8 %2.35
Manali Petro22.35-7.8 %20.6
Amara Raja Batt805.85-7.8 %742.8
Kopran35.2-7.8 %32.45
Competent Auto163.95-7.8 %151.15
Cords Cable Ind52.55-7.8 %48.45
TeamLease Ser.2736.15-7.8 %2522.8
Shanthi Gears102.95-7.8 %94.95
Ugar Sugar Work14.8-7.8 %13.65
The Hi-Tech Gea197.1-7.8 %181.8
Pitti Eng46.5-7.7 %42.9
Pritish Nandy Comm16.15-7.7 %14.9
Hind Zinc207.85-7.7 %191.8
Bharat Wire Rop28.5-7.7 %26.3
Rajapalayam870.15-7.7 %803
Elgi Rubber18.8-7.7 %17.35
Kingfa Science676.2-7.7 %624.05
Avanti Feeds714.25-7.7 %659.2
Guj Alkali425-7.7 %392.25
Bhandari Hosier1.3-7.7 %1.2
Emco0.65-7.7 %0.6
63 Moons Tech110.65-7.7 %102.15
Ashiana Housing116.6-7.7 %107.65
Gulshan Poly50.2-7.7 %46.35
CPSEETF21.94-7.7 %20.26
Man Infra32.05-7.6 %29.6
Action Const87.05-7.6 %80.4
Balrampur Chini176.9-7.6 %163.4
H.G. Infra Eng279.85-7.6 %258.5
Andhra Bank17.05-7.6 %15.75
CESC753.25-7.6 %695.85
Commercial Eng15.75-7.6 %14.55
Grasim822-7.6 %759.4
Lykis19.7-7.6 %18.2
Valiant Comm26.3-7.6 %24.3
Jagatjit Ind29.6-7.6 %27.35
BGR Energy38.2-7.6 %35.3
Mishra Dhatu Nigam168.2-7.6 %155.45
Vivimed Labs13.2-7.6 %12.2
Neuland Lab465.9-7.6 %430.65
Orient Press97.9-7.6 %90.5
SML Isuzu586.75-7.6 %542.4
Paramount Comm8.6-7.6 %7.95
Kamdhenu95.95-7.6 %88.7
JTEKT India 88.1-7.5 %81.45
Dynacons Sys Sol26.5-7.5 %24.5
Zee Learn19.9-7.5 %18.4
Alicon Castallo415.35-7.5 %384.05
20 Microns36.5-7.5 %33.75
STC India49.15-7.5 %45.45
Energy Devp Co6-7.5 %5.55
Oriental Hotels34.05-7.5 %31.5
Indo Amines62.8-7.5 %58.1
Haldyn Glass33.45-7.5 %30.95
JK Lakshmi Cem366.05-7.5 %338.7
Inani Marbles12.32-7.5 %11.4
Standard Ind12.75-7.5 %11.8
KDDL314.1-7.4 %290.7
SKIL Infra4.7-7.4 %4.35
HDFC2450.75-7.4 %2268.25
GNA Axles262.55-7.4 %243
Superhouse96.95-7.4 %89.75
Wanbury19.55-7.4 %18.1
Bartronics India1.35-7.4 %1.25
Vikas EcoTech2.7-7.4 %2.5
Power Grid Corp196.95-7.4 %182.4
Nitta Gelatin142.15-7.4 %131.65
HDFC Std Life Ins Co607.25-7.4 %562.4
Apollo Micro Syst78.6-7.4 %72.8
Atlanta6.1-7.4 %5.65
IIFL Holdings169.5-7.4 %157
Jyothy Labs162.25-7.4 %150.3
Muthoot Capital Ser603.9-7.3 %559.55
Greaves Cotton143.1-7.3 %132.6
South (I) Paper75-7.3 %69.5
5Paisa Capital194.45-7.3 %180.2
Samkrg Pistons133.5-7.3 %123.75
UPL543.3-7.3 %503.65
Navneet98.5-7.3 %91.35
Union Bank52.35-7.3 %48.55
Guj Ind Power83-7.2 %77
Jocil128.95-7.2 %119.65
Sanghi Ind40.95-7.2 %38
Jenburkt Pharma448-7.2 %415.75
Deep Industries118.15-7.2 %109.65
SIL Investments160.6-7.2 %149.05
Lakshmi Vilas16-7.2 %14.85
JM Financial108.65-7.2 %100.85
Cantabil Retail265.4-7.2 %246.35
Integra Engg42.6-7.2 %39.55
Kilitch Drugs124.35-7.2 %115.45
Ester Ind40.6-7.1 %37.7
Sasta Sundar74.35-7.1 %69.05
Bajaj Finserv9633.75-7.1 %8947.4
Scooters India29.55-7.1 %27.45
Equitas Holding110.5-7.1 %102.65
Minda Ind420.1-7.1 %390.3
Finolex Cables414.6-7.1 %385.2
Aries Agro72.95-7.1 %67.8
Bilcare19.85-7.1 %18.45
Seshasayee Paper171.1-7 %159.05
Nectar Life14.2-7 %13.2
Greenply Ind161.55-7 %150.2
NIIT102.65-7 %95.45
Central Bank19.25-7 %17.9
Shah Alloys9.3-7 %8.65
#N/A313.6-7 %291.7
Honda Siel1257.1-7 %1169.35
Mukta Arts39.7-6.9 %36.95
Uflex221.5-6.9 %206.2
FIEM Ind501.65-6.9 %467
Donear Ind31.9-6.9 %29.7
Techindia Nirman2.9-6.9 %2.7
Venkys1764.05-6.9 %1642.4
Machino Plastic73.45-6.9 %68.4
Camlin Fine81.55-6.9 %75.95
Godrej Ind439.8-6.9 %409.6
Rushil Decor148.9-6.9 %138.7
Richa Ind0.73-6.8 %0.68
HT Media16.8-6.8 %15.65
Zen Tech60.75-6.8 %56.6
Welspun Enter83.5-6.8 %77.8
Singer India29.3-6.8 %27.3
Jindal PolyFilm254.35-6.8 %237
IOB11-6.8 %10.25
Nutraplus India15.4-6.8 %14.35
Nahar Spinning48.45-6.8 %45.15
Eurotex Ind and Exp10.3-6.8 %9.6
VST4554.3-6.8 %4245.35
Kotak PSU Bank242.05-6.8 %225.64
Zodiac Clothing186.7-6.8 %174.05
Shree Renuka8.15-6.7 %7.6
Kanpur Plast71.9-6.7 %67.05
Bharat Dynamics303.45-6.7 %283
Future Ent24.5-6.7 %22.85
Kanoria Chem43.9-6.7 %40.95
National Perox1935-6.7 %1805.2
Cosmo Films283.25-6.7 %264.25
Aurobindo Pharm501.1-6.7 %467.5
Apollo Tyres177.5-6.7 %165.6
Consol Finvest38.05-6.7 %35.5
Orient Bell125.65-6.7 %117.25
Xchanging Sol58.35-6.7 %54.45
Auto Stampings32.95-6.7 %30.75
OCL Iron3-6.7 %2.8
RPP Infra Proj67.8-6.6 %63.3
Cochin Shipyard396.65-6.6 %370.35
Maral Overseas16.6-6.6 %15.5
SBI324.05-6.6 %302.6
Smartlink Net85.65-6.6 %80
Bank of Baroda95.6-6.6 %89.3
Simmonds-Marsha41.05-6.6 %38.35
JBM Auto264.55-6.6 %247.15
PTC India60.9-6.6 %56.9
Soril Infra Res123.5-6.6 %115.4
Dhampur Sugar216.6-6.6 %202.4
Hitech Corp91.55-6.6 %85.55
Shemaroo Ent167.15-6.6 %156.2
Texmaco Rail38.25-6.5 %35.75
Fineotex Chem29.85-6.5 %27.9
Hathway Cable20-6.5 %18.7
Avantel295.35-6.5 %276.2
Majesco409.7-6.5 %383.15
TRF121.15-6.5 %113.3
SKF India2206.6-6.5 %2063.7
Landmark Property1.55-6.5 %1.45
Bambino Agro134.15-6.4 %125.5
Cigniti Tech279.75-6.4 %261.8
Eimco Elecon (Ind)348.55-6.4 %326.2
Sutlej Textiles35.25-6.4 %33
Arvind43.9-6.4 %41.1
Dredging Corp339.05-6.4 %317.45
Indian Bank106.95-6.4 %100.15
Torrent Pharma2036.95-6.4 %1907.45
ORIENTAL AROMAT207.9-6.3 %194.7
Monte Carlo281.95-6.3 %264.05
KRBL279.65-6.3 %261.9
Banco Products104.9-6.3 %98.25
Aimco Pesticide106.6-6.3 %99.85
Uniphos Ent70.5-6.3 %66.05
Saint-Gobain54.7-6.3 %51.25
Asian Oilfield106.45-6.3 %99.75
Essel Propack184.6-6.3 %173
J Kumar Infra155.25-6.3 %145.5
PSUBNKBEES26.94-6.3 %25.25
Vidhi Spec69.35-6.3 %65
Garden Silk12.8-6.3 %12
Oriental Carbon1051.65-6.2 %986
Corporation Bk24.1-6.2 %22.6
Shivam Auto24.1-6.2 %22.6
Asian Hotels91.75-6.2 %86.05
Nandan Denim32.25-6.2 %30.25
National Fittin32.3-6.2 %30.3
Grindwell Norto638.95-6.2 %599.4
Indo Count56.55-6.2 %53.05
Gujarat Pipavav89.75-6.2 %84.2
Narmada Gelatin178-6.2 %167
Adlabs Ent4.05-6.2 %3.8
Lincoln Pharma208.4-6.2 %195.55
Country Club Hos3.25-6.2 %3.05
Peninsula Land5.7-6.1 %5.35
Marathon Realty93.7-6.1 %87.95
Kirloskar Bros153.4-6.1 %144
Gyscoal Alloys2.45-6.1 %2.3
Exide Ind204.65-6.1 %192.15
Mold Tek Tech49.95-6.1 %46.9
Mukund Engg13.15-6.1 %12.35
Caprihans51-6.1 %47.9
Kalpataru Power460.05-6.1 %432.1
Arfin India61.05-6.1 %57.35
Rollatainers1.65-6.1 %1.55
United Bank9.1-6 %8.55
Motilal Oswal826.55-6 %776.65
GTPL Hathway74.55-6 %70.05
Arman Financial767.7-6 %721.45
Varroc Engineering489-6 %459.6
Ind-Swift Labs24.15-6 %22.7
Seamec463.05-6 %435.25
Godrej Prop1053-6 %989.9
HOEC102.15-6 %96.05
Century Enka200.2-6 %188.25
BLS Int Services68.75-6 %64.65
MRPL47.05-6 %44.25
PG Electroplast71.45-5.9 %67.2
Global Offshore5.05-5.9 %4.75
Gokul Agro Resources13.5-5.9 %12.7
Ultramarine182.4-5.9 %171.6
Dilip Buildcon417.65-5.9 %393
UCO Bank16.1-5.9 %15.15
Satin Creditcare Net239.05-5.9 %224.95
A.K.Capital Ser270.9-5.9 %254.95
Deepak Nitrite399.5-5.9 %376
Virat Crane25.5-5.9 %24
Sanwaria Consumer1.7-5.9 %1.6
Summit Sec448.45-5.9 %422.1
Archidply Ind31.5-5.9 %29.65
Tanfac Ind134.55-5.9 %126.65
Electrosteel St16.2-5.9 %15.25
Rossell India77.6-5.9 %73.05
Star Cement89.6-5.9 %84.35
Triton Valves982.05-5.9 %924.6
Indoco Remedies222.45-5.8 %209.45
Adani Ports384.75-5.8 %362.3
Adani Power63.55-5.8 %59.85
Shiva Texyarn97.05-5.8 %91.4
JUNIORBEES303.96-5.8 %286.27
Shipping Corp61.1-5.8 %57.55
Apar Ind409.65-5.8 %385.9
Pro Fin Capital23.35-5.8 %22
Asian Granito216.6-5.8 %204.1
Mah Seamless406.4-5.8 %382.95
Century629.3-5.8 %593
KIOCL Limited121.05-5.7 %114.1
Ortin Laboratories9.6-5.7 %9.05
Bannari A Spg138.05-5.7 %130.15
Radha Madhav7-5.7 %6.6
Maithan Alloys574.75-5.7 %541.95
Metroglobal50.9-5.7 %48
Torrent Power322.3-5.7 %304.05
PC Jeweller23-5.7 %21.7
HSIL55.1-5.6 %52
GIC Housing Fin157.05-5.6 %148.25
Sun Pharma447.8-5.6 %422.8
Agri-Tech (Ind)48.4-5.6 %45.7
Vishnu Chemical134.45-5.6 %126.95
Indian Terrain69.05-5.6 %65.2
Birla Cable59.25-5.6 %55.95
Bigbloc Construction37.75-5.6 %35.65
Panasonic Energ166.35-5.6 %157.1
Cummins595.15-5.6 %562.1
CMI46.9-5.5 %44.3
StanChart IDR58.65-5.5 %55.4
Morepen Laboratories15.35-5.5 %14.5
De Nora India232.25-5.5 %219.4
Kallam Spinning7.25-5.5 %6.85
Duke Offshore11.79-5.5 %11.14
CRISIL1801.05-5.5 %1701.95
SKM Egg Product35.45-5.5 %33.5
S P Apparels213.75-5.5 %202
ICICI Bank533.85-5.5 %504.6
Rajratan Global338.25-5.5 %319.75
Sakuma Exports6.45-5.4 %6.1
Sundaram-Clayto2309.8-5.4 %2184.85
Mayur Uniquoter232.95-5.4 %220.35
Kirloskar Oil152.8-5.4 %144.55
SNL Bearings189-5.4 %178.8
PNB62.35-5.4 %59
Lokesh Machines34.5-5.4 %32.65
Aban Offshore26.2-5.3 %24.8
Enkei Wheels304.95-5.3 %288.7
SPML Infra12.2-5.3 %11.55
RTS Power Corp30.05-5.3 %28.45
Cubex Tubings13.15-5.3 %12.45
Tamil Newsprint193-5.3 %182.75
Rishiroop34.05-5.3 %32.25
Power Finance116.35-5.3 %110.2
Future Consumer24.6-5.3 %23.3
Larsen1359.2-5.3 %1287.4
Naga Dhunseri Group589.25-5.3 %558.15
Voltas723.45-5.3 %685.3
Nahar Capital76.9-5.3 %72.85
BDH Industries70.3-5.3 %66.6
OnMobile Global30.45-5.3 %28.85
Xpro India23.95-5.2 %22.7
ICICINXT5029.32-5.2 %27.79
SpiceJet98.75-5.2 %93.6
Arrow Textiles9.6-5.2 %9.1
Bhagyanagar Prop24-5.2 %22.75
Swarnasarita10-5.2 %9.48
Guj Sidhee Cem23.15-5.2 %21.95
Pennar Inds27.05-5.2 %25.65
Emmbi Ind113.35-5.2 %107.5
Bharti Airtel524.25-5.2 %497.2
Sahyadri Ind130.85-5.2 %124.1
Menon Bearings60.3-5.1 %57.2
Artson Engg42.85-5.1 %40.65
Balkrishna Ind1105.65-5.1 %1049
Balmer Lawrie123.7-5.1 %117.4
Havells India622.9-5.1 %591.2
North Eastern Carry5.9-5.1 %5.6
Sharda Motor1025.95-5.1 %973.8
Arrow Greentech51.15-5.1 %48.55
ICICI Securities472.45-5.1 %448.55
Kansai Nerolac521.55-5 %495.25
The Motor General Fin32.75-5 %31.1
Ganesha Ecosph295.95-5 %281.05
Bombay Burmah1198.9-5 %1138.95
Punjab & Sind20-5 %19
Digjam Limited1-5 %0.95
Lancor Holdings6.22-5 %5.91
Tasty Bite Eatables8530.85-5 %8107
Swan Energy118.05-5 %112.2
Jupiter Infomed50.5-5 %48
Ceat1007.1-4.9 %957.35
Chemfab Alkalis188.6-4.9 %179.3
Nath Bio-Genes355-4.9 %337.5
Petronet LNG276.8-4.9 %263.2
Tayo Rolls29.55-4.9 %28.1
Indraprastha Medical46.95-4.9 %44.65
Bank of Mah13.3-4.9 %12.65
Cosco India100.4-4.9 %95.5
Jaiprakash Associates2.05-4.9 %1.95
Sudarshan Chem477.9-4.9 %454.65
BPCL466.1-4.8 %443.5
HDFC Asset Mgmt Co3209.5-4.8 %3054.9
Sun Pharma Adv185.85-4.8 %176.9
LICNETFGSC19.95-4.8 %18.99
Bannariamman1504.6-4.8 %1432.2
Aditya Birla Money35.35-4.8 %33.65
Warren Tea50-4.8 %47.6
Centum Electron411.6-4.8 %391.85
Onward Tech66.95-4.8 %63.75
Zuari Global53.5-4.8 %50.95
Radaan Mediaworks1.05-4.8 %1
Zee Media Corp6.3-4.8 %6
Walchand People63.1-4.8 %60.1
SETFNN50300.22-4.7 %285.96
NTPC114.75-4.7 %109.3
Bhartiya International180.1-4.7 %171.55
M&M Financial368.9-4.7 %351.45
RSWM99.45-4.7 %94.75
Lyka Labs21.2-4.7 %20.2
Infibeam Avenues58.35-4.7 %55.6
BPL22.5-4.7 %21.45
Compucom Software7.5-4.7 %7.15
BANKBEES319.57-4.7 %304.68
MBL Infra4.3-4.7 %4.1
Sicagen India17.25-4.6 %16.45
ICICINIFTY128.93-4.6 %122.96
Heidelberg Cem202.3-4.6 %192.95
IFCI6.5-4.6 %6.2
Hisar Metal Ind64.05-4.6 %61.1
Gokaldas Export67.35-4.6 %64.25
RITES Limited315.95-4.6 %301.45
Somany Ceramics220.1-4.6 %210
Kesar Petro6.32-4.6 %6.03
Asian Hotels (W)349.15-4.6 %333.15
SETFNIFBK316.91-4.6 %302.39
Intellect Desig170.85-4.6 %163.05
Zensar Tech174.4-4.6 %166.45
Transport Corp279.7-4.6 %266.95
Gandhi Spl Tube280.9-4.6 %268.1
Reliance Infra21.95-4.6 %20.95
Plastiblends198.65-4.6 %189.6
EIH Assoc Hotel306.8-4.5 %292.85
Indian Toners112.55-4.5 %107.45
S Chand and Co88.55-4.5 %84.55
Autoline Ind25.5-4.5 %24.35
Timken987.85-4.5 %943.3
The Investment Trust124.45-4.5 %118.9
Mahindra Holida238.9-4.5 %228.25
Titan Company1227.85-4.4 %1173.25
Indag Rubber97.95-4.4 %93.6
Future Ent DVR23.65-4.4 %22.6
Sasken Tech609.35-4.4 %582.3
PCS3.61-4.4 %3.45
Maruti Suzuki7128.45-4.4 %6812.65
NGL Fine Chem454.95-4.4 %434.8
Kalyani Invest1795.6-4.4 %1716.15
CDSL268.15-4.4 %256.3
GeeCee Ventures89.5-4.4 %85.55
ILandFS3.4-4.4 %3.25
Indian Hotels145.1-4.4 %138.7
Symphony1278.5-4.4 %1222.2
Multibase India159-4.4 %152
Forbes Gokak1699.45-4.4 %1624.8
Wipro247.6-4.4 %236.8
Global Vectra58.7-4.3 %56.15
Choice Financia92.2-4.3 %88.2
Shree Pushkar108.35-4.3 %103.65
KLRF39.2-4.3 %37.5
Cadila Health272.15-4.3 %260.35
Axis Bank737.4-4.3 %705.45
Bombay Dyeing89-4.3 %85.15
BSLNIFTY133.19-4.3 %127.44
Lupin740.15-4.3 %708.35
Sundaram Fin Holdin69.85-4.3 %66.85
BASF1007.15-4.3 %963.9
ASM Tech93.2-4.3 %89.2
Heritage Foods364.65-4.3 %349
DPSC Limited8.2-4.3 %7.85
Ajanta Pharma1180.25-4.3 %1129.9
BEML997.65-4.3 %955.1
Aarti Drugs623.75-4.3 %597.15
Cheviot Company831.15-4.3 %795.8
Nahar Poly Film37.65-4.2 %36.05
ICICINF100132.53-4.2 %126.9
Bengal Tea35.4-4.2 %33.9
Shaily Engg605.9-4.2 %580.25
IDFNIFTYET125.5-4.2 %120.19
Tiger Logistics55.65-4.2 %53.3
Auto Corp Goa554.4-4.2 %531.05
Natco Pharma660.15-4.2 %632.35
HBL Power19.05-4.2 %18.25
Assoc Stone12.15-4.2 %11.64
UFO Moviez128.75-4.2 %123.35
Shiva Mills34.65-4.2 %33.2
Indiabulls Vent174.95-4.2 %167.65
Eicher Motors20930.8-4.2 %20059.25
NIFTYBEES130.11-4.2 %124.71
KOTAKBKETF321.07-4.1 %307.75
JK Bank28.95-4.1 %27.75
MOIL154.55-4.1 %148.15
Guj Heavy Chem192.1-4.1 %184.15
Tide Water Oil4830.8-4.1 %4631.6
Sterling Tools239.3-4.1 %229.45
Intl Travel79.05-4.1 %75.8
Optiemus Infra30.5-4.1 %29.25
IVP53.7-4.1 %51.5
Kokuyo Camlin80.55-4.1 %77.25
TTK Prestige6022.25-4.1 %5775.85
Hariyana Ship44-4.1 %42.2
The United Nilgiri Tea282.55-4.1 %271
TataTeleservice2.45-4.1 %2.35
Astra Microwave93.2-4.1 %89.4
ARSS Infra20.85-4.1 %20
Cambridge Tech27-4.1 %25.9
Batliboi10.56-4.1 %10.13
Security Intelligence520-4.1 %498.9
ICICIMCAP69.31-4.1 %66.5
Prime Focus43.2-4.1 %41.45
IOL Chemicals177.8-4 %170.6
Elecon Eng39.6-4 %38
Beardsell9.9-4 %9.5
Salzer Electro119.35-4 %114.55
Anjani Cement159.2-4 %152.8
TD Power System140.7-4 %135.05
Nagarjuna Fertilizers5-4 %4.8
Gujarat Apollo131.9-4 %126.65
Titan Bio-Tech41.5-4 %39.85
Waterbase151.05-4 %145.05
M&M567.75-4 %545.2
AXISNIFTY1257.87-4 %1208.02
Vardhman Text1050.2-4 %1008.65
Bal Pharma46.85-3.9 %45
Megasoft7.6-3.9 %7.3
Elnet Tech110.35-3.9 %106
L&T Technology1734.3-3.9 %1666.05
Wonderla254.65-3.9 %244.65
ADF Foods298.2-3.9 %286.5
Vardhman Hold1319.85-3.9 %1268.1
ICICI Lombard Insuran1350.35-3.9 %1297.5
Jetking Info29.4-3.9 %28.25
ICICISENSX442.32-3.9 %425.02
Tokyo Plast77-3.9 %74
Man Industries55.25-3.9 %53.1
JagranPrakashan69.8-3.9 %67.1
Thermax1084.95-3.8 %1043.25
Pearl Global In154.15-3.8 %148.25
Supreme Petro187.5-3.8 %180.35
TV TodayNetwork246.8-3.8 %237.4
IDFC37-3.8 %35.6
Borosil Glass Works174.75-3.8 %168.15
Nila Infras5.3-3.8 %5.1
Harita Seating515.55-3.8 %496.1
Bliss GVS144.55-3.8 %139.1
Bharat Bijlee881.7-3.7 %848.7
AU Small Financ1070.7-3.7 %1030.9
Shalibhadra Fin74-3.7 %71.25
Nilkamal1452.95-3.7 %1399.3
Guj Borosil81.35-3.7 %78.35
HDFC Bank1244.55-3.7 %1198.7
CL Educate76.15-3.7 %73.35
Repco Home332.25-3.7 %320.05
Bank of India67.7-3.6 %65.25
TCI Finance8.3-3.6 %8
SETFNIF50126.46-3.6 %121.89
Huhtamaki PPL258.95-3.6 %249.6
ABB India1329.05-3.6 %1281.25
KOTAKNIFTY127.33-3.6 %122.77
BSE Limited546.15-3.6 %526.6
ICICIB2234.25-3.6 %33.03
Vakrangee50.55-3.6 %48.75
Banswara Syntex122.45-3.6 %118.1
Palred Technologies18.35-3.5 %17.7
NESCO757.15-3.5 %730.35
Bajaj Electric380.9-3.5 %367.45
Shriram EPC4.25-3.5 %4.1
Tijaria Polypipes7.1-3.5 %6.85
Karnataka Bank75.6-3.5 %72.95
J. K. Cement1375.55-3.5 %1327.85
Welspun Invest190.6-3.5 %184
KOTAKNV2059.49-3.4 %57.44
Automotive Axle860.05-3.4 %830.5
Innovative Tech16.31-3.4 %15.75
Dhunseri Tea184.55-3.4 %178.25
Thangamayil Jewelle364.25-3.4 %351.85
Bharat Rasayan6503.8-3.4 %6283
Sagar Cement555.2-3.4 %536.4
Prozone Intu19.35-3.4 %18.7
Tata Metaliks626.9-3.4 %605.85
Sundaram Brake318.4-3.3 %307.75
Sarda Plywood54-3.3 %52.2
Siti Networks1.5-3.3 %1.45
Tata Inv Corp908.7-3.3 %878.45
Mindteck28.6-3.3 %27.65
Denis Chem Lab36.2-3.3 %35
Container Corp561.35-3.3 %542.75
Gujarat Gas Limited294.45-3.3 %284.7
ICICILOVOL93.53-3.3 %90.44
Autolite India24.25-3.3 %23.45
Insecticides562.7-3.3 %544.15
Advani Hot (Ind)54.85-3.3 %53.05
Genus Paper6.1-3.3 %5.9
Usha Martin25.95-3.3 %25.1
Bajaj Steel268.45-3.3 %259.7
Hind Rectifiers254.95-3.2 %246.7
Valson Ind18.55-3.2 %17.95
Caplin Labs291.3-3.2 %281.9
Lux Ind1497.2-3.2 %1449
SPL Ind34.3-3.2 %33.2
LICNETFSEN500-3.2 %484
Cipla458.85-3.2 %444.2
PNB Gilts28.25-3.2 %27.35
Ador Fontech45.55-3.2 %44.1
Salasar Techno Eng108.45-3.2 %105
Ambika Cotton859-3.2 %831.75
Saksoft236.5-3.2 %229
Nile295-3.2 %285.65
TVS Srichakra1723.05-3.2 %1668.65
APL Apollo2036.45-3.2 %1972.25
Srikalahasthi199-3.1 %192.75
Yash Chemex86.3-3.1 %83.6
Carborundum340.7-3.1 %330.05
Country Condo's1.6-3.1 %1.55
Tata Global Bev384.6-3.1 %372.65
Johnson Control2416.05-3.1 %2341
Shree Cements23134.65-3.1 %22416.1
Ganesh Housing37.05-3.1 %35.9
M50120.56-3.1 %116.82
Triveni Eng Ind79.05-3.1 %76.6
Maan Aluminium68.8-3.1 %66.7
Adani Enterpris229.75-3 %222.8
Savita Oil Technologi884.75-3 %858.15
Ducon Infratech5-3 %4.85
WPIL672.4-3 %652.25
Dhanlaxmi Bank15.05-3 %14.6
Sobha439.4-3 %426.3
Britannia3192.5-3 %3097.6
ABC India72.7-3 %70.55
ICICINV2058.13-2.9 %56.42
Urja Global1.7-2.9 %1.65
Bhagiradh Chem389.95-2.9 %378.55
Stylam Ind484.9-2.9 %470.75
GMM Pfaudler2529.15-2.9 %2455.85
LICNFNHGP126.66-2.9 %122.99
VEDAVAAG System27.65-2.9 %26.85
Transformers8.65-2.9 %8.4
DCB Bank181.85-2.9 %176.6
NIIT Tech1932.05-2.9 %1876.55
Persistent729.75-2.9 %708.8
ILandFS Trans1.75-2.9 %1.7
Majestic Auto132.65-2.8 %128.9
Sunteck Realty398.3-2.8 %387.05
Sarla Performance Fi24.8-2.8 %24.1
Dabur India500.5-2.8 %486.4
Technofab Engg21.3-2.8 %20.7
Balkrishna Pap Mills17.75-2.8 %17.25
Brigade Ent229-2.8 %222.55
Tube Investments520.2-2.8 %505.75
HCL Technologies607.7-2.8 %590.9
Edelweiss92.3-2.8 %89.75
GMM Pfaudler2530-2.8 %2460.3
Gallantt Ispat27.25-2.8 %26.5
Sundram516.3-2.8 %502.1
Firstsource Sol43.65-2.7 %42.45
Kiri Industries386.2-2.7 %375.6
Thyrocare Techn548.75-2.7 %533.7
Welspun Corp171.2-2.7 %166.55
Odyssey Tech18.5-2.7 %18
Music Broadcast27.8-2.7 %27.05
Garware Tech Fibres1521.45-2.7 %1480.5
Agro Tech Foods695.4-2.7 %676.7
Mangalam Drugs33.55-2.7 %32.65
Balmer Invest427.3-2.7 %415.85
Steel City Secu33.9-2.7 %33
Astron Paper39.7-2.6 %38.65
Blue Chip Tex101-2.6 %98.35
Balaji Telefilm53.45-2.6 %52.05
Bodal Chemicals74.85-2.6 %72.9
Goldstone Tech9.6-2.6 %9.35
Gravita India61.75-2.6 %60.15
Bata India1846.8-2.6 %1798.95
EID Parry231.8-2.6 %225.8
SMS Lifesciences Ind273.3-2.6 %266.25
Shri Dinesh Mil101.05-2.6 %98.45
Pfizer4166.1-2.6 %4059.3
UTINIFTETF1302.59-2.6 %1269.22
Suprajit Eng205.35-2.6 %200.1
Dynamatic Tech1006.7-2.5 %981.3
Orient Green PowerCo2-2.5 %1.95
V-Guard Ind228.35-2.5 %222.65
Bhageria Indu116.3-2.5 %113.4
Amines Plast36.1-2.5 %35.2
Kovai Medical725-2.5 %707.05
Bombay Rayon4.05-2.5 %3.95
Jindal Photo14.25-2.5 %13.9
UTISENSETF442-2.4 %431.18
MRF70407.35-2.4 %68686.6
Rolta4.1-2.4 %4
Apollo Pipes399.1-2.4 %389.45
Biocon294.35-2.4 %287.25
Gala Global Prd78.8-2.4 %76.9
Repro India649.35-2.4 %633.75
21st Cen Mgt14.65-2.4 %14.3
BF Investment323.75-2.4 %316.05
Nalwa Sons Invest778.4-2.4 %760
Essar Sec1.27-2.4 %1.24
Patels Airtemp127-2.4 %124
Responsive Ind92.2-2.3 %90.05
DB Corp141.7-2.3 %138.4
Mastek445.05-2.3 %434.7
INOX Leisure409.9-2.3 %400.4
IndiGrid InvIT 96.68-2.3 %94.44
Ashapura Mine34.8-2.3 %34
TCNS Clothing Co.594.7-2.3 %581.05
Krebs Biochem94.65-2.3 %92.5
Tera Software26.6-2.3 %26
Albert David470.05-2.3 %459.45
Jubilant Ind142.05-2.3 %138.85
Indsil Hydro31.1-2.3 %30.4
Tyche Ind91.25-2.2 %89.2
PNC Infratech196.25-2.2 %191.85
HMT13.4-2.2 %13.1
Kaveri Seed482.5-2.2 %471.75
ISMT Limited4.5-2.2 %4.4
Modison Metals33.95-2.2 %33.2
Abbott India12597.25-2.2 %12319.3
Sandesh634.2-2.2 %620.5
Healthcare Glob115.8-2.2 %113.3
Globus Spirits134.5-2.2 %131.6
PVR1959.25-2.1 %1917.75
Pudumjee Paper Prod16.7-2.1 %16.35
Allcargo112.25-2.1 %109.9
Indo Rama Synth23.95-2.1 %23.45
Raunaq Auto110.25-2.1 %107.95
Steel Exchange26.4-2.1 %25.85
Visa Steel4.8-2.1 %4.7
Swelect Energy150-2.1 %146.9
Chembond Chem234.85-2.1 %230
S H Kelkar114.05-2.1 %111.7
Unichem Labs169.45-2 %166
Hindustan Composites209.2-2 %204.95
McDowell Hold27.1-2 %26.55
Vaswani Ind4.95-2 %4.85
Manaksia34.7-2 %34
GE T&D India161.25-2 %158
India Motor Parts585.85-2 %574.05
Vippy Spinpro37.25-2 %36.5
Berger Paints559.75-2 %548.5
CenturyPlyboard171.85-2 %168.4
AYM Syntex34.9-2 %34.2
Cyient491.75-2 %481.9
Suzlon Energy2.5-2 %2.45
Lawreshwar Poly30.1-2 %29.5
Ambition Mica5.6-2 %5.49
Lumax Inds1486.65-2 %1457.5
Ent Network Ind251.25-2 %246.35
Tata Chemicals755.4-1.9 %740.7
Voltamp Trans1291.7-1.9 %1266.6
Remsons Ind72.05-1.9 %70.65
Blue Dart2742.9-1.9 %2690.3
Maharashtra Scooters4359.95-1.9 %4276.4
Elgi Equipments254.95-1.9 %250.1
Kajaria Ceramic573.75-1.9 %562.9
Manappuram Fin187.75-1.9 %184.2
BN Rathi Sec18.7-1.9 %18.35
Revathi CP452.3-1.9 %443.85
Mahindra Logistics419.3-1.9 %411.5
Easun Reyrl2.75-1.8 %2.7
Datamatics Glob77.05-1.8 %75.65
Poddar Pigments184.35-1.8 %181.05
Adani Green En190.25-1.8 %186.85
PanasonicCarbon391.2-1.8 %384.25
Ansal Housing5.65-1.8 %5.55
Bright Brothers85-1.8 %83.5
Asian Paints1786.8-1.8 %1755.35
Mahindra Life412.75-1.8 %405.5
Opto Circuits2.85-1.8 %2.8
Next Mediaworks8.55-1.8 %8.4
Pricol60-1.8 %58.95
Cera Sanitary2687.85-1.7 %2641.2
Sandhar Technologie279.5-1.7 %274.65
Rasandik Engg61-1.7 %59.95
Kirloskar Ferro72.65-1.7 %71.4
Aspinwall and Co157.7-1.7 %155
OM Metals Infra23.65-1.7 %23.25
Dynemic Product156.75-1.7 %154.1
PSP Projects525.5-1.7 %516.65
Guj State Petro253.25-1.7 %249
Indowind Energy3-1.7 %2.95
Kanani Ind3-1.7 %2.95
Vesuvius India1103.5-1.7 %1085.15
Valiant Organic1305-1.7 %1283.35
Pioneer30.25-1.7 %29.75
Vama Ind8-1.6 %7.87
Cholamandalam323.8-1.6 %318.55
Accelya Kale1044.35-1.6 %1027.45
Filatex India40.2-1.6 %39.55
GKW Limited681-1.6 %670
Mahanagar Gas1181.55-1.6 %1162.55
Godrej Agrovet557.5-1.6 %548.55
Shriram City1384.35-1.6 %1362.2
Fluidomat91.2-1.6 %89.75
KELTECH Energ849.45-1.6 %836
Indo Borax355.55-1.6 %349.95
Vardhman Acryli35-1.6 %34.45
Bharat Road Network67.1-1.6 %66.05
HDFCNIFETF1287.33-1.6 %1267.28
NLC India57.8-1.6 %56.9
Redington115.6-1.6 %113.8
Cochin Minerals146.6-1.5 %144.35
Eveready Ind55.45-1.5 %54.6
Hubtown13.25-1.5 %13.05
Future Life412.8-1.5 %406.6
MOSt NASDAQ 100647.86-1.5 %638.13
GE Power India686.1-1.5 %675.9
Trent583.3-1.5 %574.65
HFCL17.05-1.5 %16.8
Som Distillerie105.8-1.5 %104.25
Nestle15755.5-1.5 %15524.75
Magadh Sugar Energy126.4-1.5 %124.55
Punj Comm13.74-1.5 %13.54
ICICI500163.72-1.5 %161.34
City Union Bank237.9-1.5 %234.45
ICRA2931.2-1.4 %2888.8
CG-Vak Software38.05-1.4 %37.5
REC141.45-1.4 %139.45
Tata Elxsi963.25-1.4 %949.75
Hester Bio1605.4-1.4 %1582.95
Precision Camsh39.85-1.4 %39.3
Sreeleathers177.6-1.4 %175.15
STL Global7.25-1.4 %7.15
Vadilal Ind845.55-1.4 %833.9
Noida Toll3.65-1.4 %3.6
M10019.25-1.4 %18.99
Alembic56.2-1.3 %55.45
Crest Ventures97.75-1.3 %96.45
Ingersoll Rand661.8-1.3 %653
TPL Plastech130-1.3 %128.3
B and A137.8-1.3 %136
KEC Intl335.55-1.3 %331.2
Apollo Sindoori Hotel752-1.3 %742.35
Prataap Snacks827.5-1.3 %816.9
Deepak Spinners78.3-1.3 %77.3
Geojit Fin27.9-1.3 %27.55
Indo-National522.7-1.3 %516.15
KPR Mill687.35-1.2 %678.85
IFGL Refractory154.4-1.2 %152.5
Matrimony.Com472.25-1.2 %466.45
Mahindra CIE176-1.2 %173.85
Shoppers Stop417.3-1.2 %412.25
Info Edge2708.05-1.2 %2676.1
Nucleus Softwar305.25-1.1 %301.75
STEL Holdings70.35-1.1 %69.55
Kewal Kiran1000-1.1 %988.65
Hawkins Cooker4295.6-1.1 %4247.1
Electrotherm138.65-1.1 %137.1
GOCL Corp283-1.1 %279.85
Sonata342.25-1.1 %338.45
CG Power 9.25-1.1 %9.15
Fortis Health153.2-1.1 %151.55
Mindtree892.75-1.1 %883.15
PTL Enterprises37.55-1.1 %37.15
TVS Motor468.9-1.1 %463.95
Intl Conveyor24-1 %23.75
Vikram Thermo98-1 %97
Alkyl Amines Chem1303.1-1 %1289.95
INEOS Styrolution Ind777.25-1 %769.45
Mazda457.2-1 %452.7
Gillette India6295.55-1 %6233.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: