2020_WK06 Gainers

2020_WK06 Gainers share Price | Dailydata4stocks.com | 2020_WK06 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK06 Top Gainers
03-02-2020 to 07-02-2020

Click company name link for Data.
Company01-02-2020WK6_202007-02-2020
Suven Life Sci24.543.1 %35.05
Schneider Infra77.9538 %107.6
Ducon Infratech4.8536.1 %6.6
Welspun Corp166.5534.8 %224.45
Arrow Greentech48.5532.6 %64.4
Shilpa293.9531.4 %386.25
R Systems Intl69.8530.9 %91.45
TataTeleservice2.3529.8 %3.05
Caplin Labs281.929.2 %364.1
Dishman Carbogen71.6527.4 %91.25
CIL Nova Petro7.727.3 %9.8
Simplex Infra42.6527.2 %54.25
Lasa Supergenerics30.3527.2 %38.6
FCS Software Sol0.225 %0.25
Swan Energy112.224.3 %139.45
Shriram Trans987.6523.8 %1223.1
Tarmat24.0523.1 %29.6
Honeywell Autom27944.3523 %34364.25
Guj Themis54.422.6 %66.7
Shankara Buildi368.722.4 %451.4
JBF Industries9.7521.5 %11.85
Premier Polyfilm21.5521.3 %26.15
Ajanta Pharma1129.921.2 %1369.45
Guj Borosil78.3520.7 %94.55
Poly Medicure269.2520.1 %323.35
Thangamayil Jewelle351.8519.9 %421.95
Orissa Minerals1824.619.9 %2187.95
Borosil Glass Works168.1519.7 %201.25
L&T Finance109.9519.6 %131.55
GMM Pfaudler2455.8519.5 %2935.1
Industrial Inv Trust6619.5 %78.85
GMM Pfaudler2460.319.4 %2938.65
Raunaq Auto107.9519.4 %128.85
HEG1027.619.3 %1225.6
Sanwaria Consumer1.618.8 %1.9
Electrotherm137.118.4 %162.35
Godavari Drugs15.7518.4 %18.65
Jindal Steel167.1518.3 %197.8
STC India45.4518.2 %53.7
JM Financial100.8518.1 %119.15
Godrej Prop989.918.1 %1168.8
Rishiroop32.2517.7 %37.95
IIFL Holdings15717.4 %184.35
Bharat Rasayan628317.4 %7376.25
Dynamatic Tech981.317.2 %1150.5
Arman Financial721.4517.2 %845.65
Granules India138.517.1 %162.2
Eros Intl13.217 %15.45
Aurobindo Pharm467.516.9 %546.55
Eveready Ind54.616.7 %63.7
Shree Rama Multi-Te5.416.7 %6.3
Timex Group Ind35.916.3 %41.75
Mcleod4.316.3 %5
TD Power System135.0516 %156.7
MAS Financial Ser963.515.9 %1116.35
Sun Pharma Adv176.915.9 %204.95
Indiabulls Hsg278.315.5 %321.4
GE Power India675.915.4 %780.3
Supreme Infra19.115.4 %22.05
Cerebra Integ Tech33.8515.4 %39.05
Carnation Ind4.715.3 %5.42
Ausom Enterprise37.5515.3 %43.3
Trent574.6515.3 %662.55
Compuage Info14.4515.2 %16.65
Loyal Equip35.615.2 %41
ITD Cementation5815.1 %66.75
Inditrade Capit41.115.1 %47.3
Info Edge2676.115 %3078.3
V-Mart Retail1982.1515 %2279.65
Radaan Mediaworks115 %1.15
Ganesha Ecosph281.0514.9 %322.95
Cantabil Retail246.3514.7 %282.6
Unitech1.714.7 %1.95
Swiss Glascoat658.4514.7 %755.05
PDS Multi31714.6 %363.25
Aditya Birla Money33.6514.6 %38.55
Abbott India12319.314.5 %14103.15
Clariant Chem (Ind)401.914.2 %458.95
JSW Steel244.7514.1 %279.3
JB Chemicals492.714.1 %562.05
Vikas EcoTech2.514 %2.85
Adani Green En186.8514 %213
Solara Active Pharma457.4513.9 %521.2
Force Motors1212.213.8 %1379.5
Hawkins Cooker4247.113.8 %4832.4
Power Finance110.213.7 %125.35
Bharat Wire Rop26.313.7 %29.9
Strides Shasun438.713.7 %498.75
Thyrocare Techn533.713.7 %606.7
Igarashi Motors290.0513.5 %329.35
Godawari Power196.113.5 %222.55
Ruby Mills195.4513.5 %221.75
NACL Ind30.8513.3 %34.95
M&M Financial351.4513.3 %398.05
Srikalahasthi192.7513.2 %218.25
Jindal PolyFilm23713.2 %268.25
General Ins Corp240.3513.2 %272
Minda Corp97.813.1 %110.65
Ramky Infra30.8513.1 %34.9
Gufic Biosciences64.213.1 %72.6
Corporation Bk22.613.1 %25.55
Marksans Pharma18.0513 %20.4
Modison Metals33.213 %37.5
CDSL256.312.9 %289.45
Alkyl Amines Chem1289.9512.8 %1455.7
JSW Holdings2290.912.8 %2585.05
Elpro Int35.912.8 %40.5
Equitas Holding102.6512.8 %115.75
Jindal Photo13.912.6 %15.65
RBL Bank30212.5 %339.8
Apollo Micro Syst72.812.5 %81.9
Nitin Fire Prot0.412.5 %0.45
SML Isuzu542.412.5 %610.1
Bajaj Electric367.4512.4 %413
Godfrey Phillip1134.4512.4 %1275
Sarda Energy207.2512.4 %232.9
Globus Spirits131.612.3 %147.85
OK Play24.312.3 %27.3
Indian Energy Exchang160.112.2 %179.6
Aditya Birla F232.6512.2 %260.95
Escorts773.812.2 %867.9
Asian Granito204.112.1 %228.8
Alphageo188.212 %210.85
Network 1825.3512 %28.4
Security Intelligence498.912 %558.8
Sunshield Chem114.312 %128
Majestic Resear9.311.9 %10.41
ILandFS Trans1.711.8 %1.9
Munjal Auto Ind44.6511.8 %49.9
Acrysil India101.911.7 %113.85
Jamna Auto40.2511.7 %44.95
Ester Ind37.711.7 %42.1
Bajaj Steel259.711.7 %290
Oil India124.1511.6 %138.5
BF Utilities288.211.5 %321.4
Magadh Sugar Energy124.5511.5 %138.85
Bhageria Indu113.411.5 %126.4
India Glycols258.9511.5 %288.6
SRF3688.1511.4 %4109.9
Mazda452.711.4 %504.25
Symphony1222.211.3 %1360.8
Salona Cotspin62.711.3 %69.8
GNA Axles24311.3 %270.5
Neuland Lab430.6511.2 %478.9
TIL189.811.2 %211.05
CCL Products217.211.2 %241.5
REC139.4511.2 %155.05
Shree Cements22416.111.2 %24918.15
Guj Sidhee Cem21.9511.2 %24.4
Tata Steel423.811.1 %471
KSK Energy Vent0.4511.1 %0.5
Techindia Nirman2.711.1 %3
Royal Orchid71.311 %79.15
Uttam Sugar101.8510.9 %113
Hikal118.910.9 %131.85
Natco Pharma632.3510.8 %700.85
Religare Enterp39.7510.8 %44.05
BPCL443.510.8 %491.4
Valiant Organic1283.3510.7 %1421
Cosmo Films264.2510.7 %292.45
Redington113.810.6 %125.9
Star Paper110.610.6 %122.35
Graphite India288.310.6 %318.8
Apollo Pipes389.4510.6 %430.65
Albert David459.4510.5 %507.8
Mawana Sugars37.610.5 %41.55
Speciality Rest55.9510.5 %61.8
Manaksia3410.4 %37.55
Lakshmi Vilas14.8510.4 %16.4
GP Petroleums46.9510.4 %51.85
Indoco Remedies209.4510.4 %231.2
Avenue Supermar2072.0510.4 %2287.2
GMR Infra21.310.3 %23.5
Piramal Enter145110.3 %1600.55
Vimta Labs103.810.3 %114.45
Orient Green PowerCo1.9510.3 %2.15
MSP Steel Power5.910.2 %6.5
Varun Beverages765.4510.2 %843.25
RamkrishnaForge333.810.1 %367.65
Amrutanjan Heal426.0510.1 %469.2
Tanla Solutions76.810.1 %84.55
GE T&D India15810 %173.8
Rain Industries103.510 %113.8
Sun TV Network440.89.9 %484.6
AksharChem225.159.8 %247.3
Welspun Enter77.89.8 %85.45
Kitex Garments114.059.8 %125.25
IG Petro158.49.8 %173.95
ICICI Prudentia451.359.8 %495.5
ADF Foods286.59.8 %314.45
Max India81.559.7 %89.5
Max Financial437.19.7 %479.65
Nitta Gelatin131.659.7 %144.45
Ujjivan Financi368.59.7 %404.3
VIP Clothing6.79.7 %7.35
GPT Infra35.19.7 %38.5
Anuh Pharma146.19.7 %160.25
LIC Housing Fin402.39.7 %441.15
Ponni Sugars(E)140.459.6 %153.95
Diamines Chem166.159.6 %182.05
Remsons Ind70.659.6 %77.4
Rupa and Comp205.59.5 %225.1
Uflex206.29.4 %225.65
AU Small Financ1030.99.4 %1128.1
Panasonic Energ157.19.4 %171.85
TV18 Broadcast24.059.4 %26.3
Rane Madras264.69.4 %289.35
Grindwell Norto599.49.4 %655.45
SAIL44.59.3 %48.65
Guj Auto Gears47.459.3 %51.85
OM Metals Infra23.259.2 %25.4
Dollar Ind140.459.1 %153.3
Bharat Forge474.89.1 %518
3i Infotech2.29.1 %2.4
Tyche Ind89.29.1 %97.3
Pritish Nandy Comm14.99.1 %16.25
Sheela Foam1478.69 %1612.15
Astec Life438.69 %478.2
AVT Natural31.858.9 %34.7
BSE Limited526.68.9 %573.65
Ganges Securities37.18.9 %40.4
Bajaj Finance4276.058.8 %4654.3
Samkrg Pistons123.758.8 %134.65
Future Market Net258.8 %27.2
Pix Transmis1338.8 %144.7
Tata Inv Corp878.458.8 %955.6
IOL Chemicals170.68.7 %185.5
KRBL261.98.7 %284.7
Welspun Invest1848.7 %200
Aegis Logistics216.38.7 %235.1
Assoc Alcohol201.78.7 %219.2
Titan Company1173.258.7 %1275
United Spirits622.858.6 %676.65
Archies16.88.6 %18.25
Bayer Cropscien4141.758.6 %4498.95
Ashok Leyland77.158.6 %83.75
Tata Elxsi949.758.5 %1030.5
Bharti Airtel497.28.5 %539.45
IRB Infra100.058.5 %108.55
HDFC Asset Mgmt Co3054.98.5 %3313.9
Man Industries53.18.5 %57.6
Jindal Stainles398.5 %42.3
Den Networks49.658.5 %53.85
High Energy2748.4 %297.15
NMDC104.98.4 %113.75
Repco Home320.058.4 %346.9
Kuantum Papers515.358.4 %558.5
Hisar Metal Ind61.18.3 %66.2
Odyssey Tech188.3 %19.5
PPAP Automotive184.158.3 %199.45
Megasoft7.38.2 %7.9
Jupiter Infomed488.1 %51.9
VIP Industries458.68.1 %495.85
3M India22261.68.1 %24064.95
Glenmark302.058.1 %326.45
Ugar Sugar Work13.658.1 %14.75
Sadbhav Infra38.58.1 %41.6
PBM Polytex388 %41.05
Phillips Carbon120.38 %129.95
Goldiam Inter140.958 %152.25
Fortis Health151.558 %163.65
Ashoka Buildcon105.458 %113.85
IOC108.97.9 %117.5
Sanco Ind13.357.9 %14.4
A.K.Capital Ser254.957.8 %274.95
UPL503.657.8 %543.1
Ganesh Housing35.97.8 %38.7
Dwarikesh Sugar34.87.8 %37.5
Jai Corp103.77.7 %111.7
Pioneer Distill126.17.7 %135.8
Mysore Petro44.257.7 %47.65
Maithan Alloys541.957.7 %583.55
Camlin Fine75.957.6 %81.75
Deepak Nitrite3767.6 %404.7
Nahar Capital72.857.6 %78.4
Hind Aluminium47.67.6 %51.2
Premier Explo137.657.6 %148.05
Bajaj Finserv8947.47.6 %9623.3
Alpa Lab18.557.5 %19.95
Technocraft Ind327.057.5 %351.7
Biocon287.257.5 %308.9
Greaves Cotton132.67.5 %142.55
Hind Constr107.5 %10.75
Adani Enterpris222.87.5 %239.5
PNB Housing Fin410.57.5 %441.2
Polyplex Corp521.957.4 %560.75
Kalyani Steels214.757.4 %230.7
Rico Auto40.57.4 %43.5
Jullundur Motor23.657.4 %25.4
Ambuja Cements195.357.4 %209.8
NALCO427.4 %45.1
Tribhovandas36.67.4 %39.3
EPC Irrigation140.17.4 %150.4
MBL Infra4.17.3 %4.4
Bajaj Holdings3525.657.3 %3783
HPCL224.77.3 %241.05
BLS Int Services64.657.3 %69.35
Lumax Auto Tech104.257.2 %111.8
IndusInd Bank1211.17.2 %1298.8
PVR1917.757.2 %2056.4
Ginni Filaments8.37.2 %8.9
LICNETFSEN4847.2 %518.95
Emkay Global Fin61.857.2 %66.3
Vedanta134.97.2 %144.6
Magma Fincorp55.257.1 %59.2
Reliance Comm0.77.1 %0.75
GTL Limited1.47.1 %1.5
Chaman Lal Seti47.657.1 %51.05
Prestige Estate348.657.1 %373.45
Radico Khaitan387.457.1 %415
La Opala RG178.97.1 %191.6
Karur Vysya467.1 %49.25
Hindalco184.47 %197.4
Cigniti Tech261.87 %280.25
Hexaware Tech352.757 %377.4
Gujarat Gas Limited284.76.9 %304.4
JMC Projects93.556.9 %100
Nelcast49.66.9 %53
Jay BharatMarut228.956.8 %244.6
Galaxy Surfactants1539.956.8 %1645.2
NOCIL89.36.8 %95.4
Malu Paper Mills31.756.8 %33.9
Hexa Tradex11.96.7 %12.7
Cholamandalam318.556.7 %339.95
Geojit Fin27.556.7 %29.4
Andhra Cements2.256.7 %2.4
Coal India173.56.7 %185.05
Meghmani Organics53.356.7 %56.9
MTNL10.556.6 %11.25
Shreyans Ind108.756.6 %115.95
DCM21.256.6 %22.65
J. K. Cement1327.856.6 %1415
Havells India591.26.6 %630
Elantas Beck2960.856.5 %3154.4
Subros250.256.5 %266.5
ICICI Lombard Insuran1297.56.5 %1381.7
PI Industries1501.36.5 %1598.5
Tata Global Bev372.656.5 %396.7
Fineotex Chem27.96.5 %29.7
Rollatainers1.556.5 %1.65
Omax Autos37.356.4 %39.75
Siemens1416.36.4 %1507.1
Websol Energy27.36.4 %29.05
Heidelberg Cem192.956.4 %205.3
Usha Martin25.16.4 %26.7
Patel Eng18.856.4 %20.05
Amber Ent India1449.256.4 %1541.4
Onward Tech63.756.4 %67.8
Astra Microwave89.46.3 %95.05
Advani Hot (Ind)53.056.3 %56.4
Linc PenandPlas221.86.3 %235.8
ICICI Bank504.66.3 %536.45
Fine Organic Ind2240.156.3 %2381.35
TVS Electronics104.756.3 %111.35
Gujarat Pipavav84.26.3 %89.5
Alkem Lab2354.356.3 %2502.5
Majesco383.156.3 %407.25
Tilaknagar Ind17.56.3 %18.6
DCM Shriram Ind165.656.3 %176.05
Fortis Malar50.256.3 %53.4
TTK Healthcare497.46.3 %528.55
Sintex Ind0.86.3 %0.85
Capri Global Capital199.456.2 %211.9
Advanced Enzyme165.056.2 %175.3
Reliance Infra20.956.2 %22.25
Vadilal Ind833.96.2 %885.45
PIL ITALICA LIFESTY5.76.1 %6.05
Centum Electron391.856.1 %415.7
SBI Life Insurance Co893.16.1 %947.3
HDFC2268.256.1 %2405.65
Axis Bank705.456.1 %748.15
Orient Cement75.66 %80.15
Daikaffil Chem23.356 %24.75
Control Print263.256 %279
Container Corp542.756 %575.2
MEP Infra36.056 %38.2
Torrent Pharma1907.455.9 %2020.8
SBI302.65.9 %320.55
HDFC Std Life Ins Co562.45.9 %595.7
Ram Ratna Wires76.15.9 %80.6
Man Infra29.65.9 %31.35
Cheviot Company795.85.9 %842.75
Welspun India42.45.9 %44.9
Asian Paints1755.355.9 %1858.7
Brigade Ent222.555.9 %235.65
INOX Leisure400.45.9 %423.95
Ador Welding302.25.9 %319.95
Hinduja Global675.155.9 %714.8
ITI82.95.9 %87.75
Amara Raja Batt742.85.8 %786.1
Shree Rama Newspri13.755.8 %14.55
Bombay Dyeing85.155.8 %90.1
EIH135.155.8 %143
NTPC109.35.8 %115.6
Aarti Drugs597.155.8 %631.5
FDC226.655.7 %239.65
AIA Engineering1818.65.7 %1922.8
Somany Ceramics2105.7 %222
Cadila Health260.355.7 %275.2
NESCO730.355.7 %771.9
Maharashtra Scooters4276.45.7 %4519.1
JK Lakshmi Cem338.75.7 %357.9
Anjani Cement152.85.7 %161.45
ICICINXT5027.795.6 %29.36
Dalmia Sugar1065.6 %111.95
Dabur India486.45.6 %513.65
Shivalik Bimeta46.555.6 %49.15
Cox & Kings0.95.6 %0.95
Seamec435.255.5 %459.4
Shivam Auto22.65.5 %23.85
Naga Dhunseri Group558.155.5 %588.95
Balaji Amines390.255.5 %411.75
NELCO214.555.5 %226.25
Johnson Control23415.5 %2468.6
Godrej Ind409.65.4 %431.9
Nava Bharat Ven69.85.4 %73.6
Kwality1.855.4 %1.95
LICNETFN50116.265.4 %122.54
ORIENTAL AROMAT194.75.4 %205.2
Saregama India3765.4 %396.15
Tata Coffee93.75.3 %98.7
Ratnamani Metal1226.655.3 %1292.1
ACC1426.65.3 %1502.7
JSW Energy62.055.3 %65.35
Banswara Syntex118.15.2 %124.3
ICICI Securities448.555.2 %472.05
Mishra Dhatu Nigam155.455.2 %163.55
GE Shipping304.455.2 %320.3
Aarvee Denim13.455.2 %14.15
Rane Brake567.655.2 %597.05
Nestle15524.755.2 %16327.8
KCP Sugar14.55.2 %15.25
Allied Digital22.255.2 %23.4
MCX India1201.755.2 %1263.65
LG Balakrishnan290.85.1 %305.75
AGC Networks251.95.1 %264.85
Surya Roshni170.65.1 %179.25
JUNIORBEES286.275.1 %300.77
West Coast Pap216.85.1 %227.75
CESC695.855 %730.9
Essel Propack1735 %181.7
Choice Financia88.25 %92.6
Divis Labs1986.95 %2085.95
Sree Rayalaseem111.355 %116.9
Tata Power55.255 %58
Britannia3097.65 %3251.4
Balkrishna Ind10495 %1101.05
JK Paper122.354.9 %128.4
HNGSNGBEES352.584.9 %370.01
Pidilite Ind1485.54.9 %1558.9
KEC Intl331.24.9 %347.55
Lakshmi Elec296.54.9 %311.1
Colgate1306.354.9 %1370.65
Country Club Hos3.054.9 %3.2
S.A.L. Steel3.054.9 %3.2
Lawreshwar Poly29.54.9 %30.95
LICNETFGSC18.994.9 %19.92
Infibeam Avenues55.64.9 %58.3
UltraTechCement4265.254.8 %4471.8
Ultramarine171.64.8 %179.9
Tata Motors165.64.8 %173.6
ICICIMCAP66.54.8 %69.7
Metroglobal484.8 %50.3
aurionPro Sol54.454.8 %57.05
Jaypee Infra1.054.8 %1.1
Bharat Dynamics2834.8 %296.45
Tide Water Oil4631.64.7 %4851.35
Banco Products98.254.7 %102.9
ONGC104.354.7 %109.25
Whirlpool2417.14.6 %2529.45
Rel Ind Infra386.94.6 %404.85
SETFNN50285.964.6 %299.18
Jindal Stainless(Hisar)72.654.6 %76
Shipping Corp57.554.6 %60.2
Star Cement84.354.6 %88.2
Plastiblends189.64.6 %198.25
Kilitch Drugs115.454.5 %120.7
Nalwa Sons Invest7604.5 %794.55
Tata Motors (D)68.74.5 %71.8
GAIL117.74.5 %123
Mangalam Timber104.5 %10.45
BANKBEES304.684.5 %318.34
TCI Express873.34.5 %912.35
MOSt NASDAQ 100638.134.5 %666.58
Harita Seating496.14.5 %518.2
HCL Info6.754.4 %7.05
Cineline India36.34.4 %37.9
DIC India340.854.4 %355.8
Power Grid Corp182.44.4 %190.4
M&M545.24.4 %569.1
Jaysynth Dyestu43.354.4 %45.25
Blue Dart2690.34.4 %2808.1
Mindtree883.154.4 %921.8
The New India Assur144.054.4 %150.35
Healthcare Glob113.34.4 %118.25
Simmonds-Marsha38.354.3 %40
Asian Hotels86.054.3 %89.75
Coral India Fin10.54.3 %10.95
GTPL Hathway70.054.3 %73.05
Sunflag Iron Steel Co37.44.3 %39
Max Ventures and Ind50.354.3 %52.5
KM Sugar Mills8.24.3 %8.55
Indo Rama Synth23.454.3 %24.45
CREDITACCESS GR764.84.2 %797.3
SIL Investments149.054.2 %155.35
PNC Infratech191.854.2 %199.95
SETFNIFBK302.394.2 %315.11
Munjal Showa122.854.2 %128
Tube Investments505.754.1 %526.7
Bosch13630.654.1 %14194.05
Motilal Oswal776.654.1 %808.75
Astral Poly Tec1152.34.1 %1199.8
Mastek434.74.1 %452.6
KOTAKBKETF307.754.1 %320.39
HUL2074.94.1 %2159.95
Texmaco Infra44.14.1 %45.9
Berger Paints548.54.1 %570.85
Bigbloc Construction35.654.1 %37.1
Mold-Tek Pack258.554 %268.95
Muthoot Capital Ser559.554 %582.05
Castrol139.74 %145.3
Sri Adhikari1.254 %1.3
STI India3.754 %3.9
Viceroy Hotels1.254 %1.3
Voltamp Trans1266.64 %1317.05
Lotus Eye Hospital25.154 %26.15
AMD Industries16.354 %17
NCL Industries86.94 %90.35
Surana Telecom Pow3.83.9 %3.95
Raymond613.23.9 %637.4
5Paisa Capital180.23.9 %187.3
The Byke Hosp19.053.9 %19.8
Ramco Cements763.83.9 %793.85
Ircon International444.23.9 %461.65
EID Parry225.83.9 %234.65
PTC India Fin14.053.9 %14.6
Auto Corp Goa531.053.9 %551.8
Garware Tech Fibres1480.53.9 %1538.05
CG-Vak Software37.53.9 %38.95
Marathon Realty87.953.9 %91.35
TCPL Packaging2953.8 %306.35
Power Mech728.63.8 %756.6
ICICINIFTY122.963.8 %127.68
NRB Bearings93.853.8 %97.45
Balrampur Chini163.43.8 %169.65
DPSC Limited7.853.8 %8.15
Elnet Tech1063.8 %110.05
Asian Hotel (E)178.153.8 %184.95
Lambodhara Text34.23.8 %35.5
Bombay Rayon3.953.8 %4.1
eClerx Services610.653.8 %633.65
Hercules Hoists89.253.8 %92.6
Kothari Sugars13.353.7 %13.85
Lux Ind14493.7 %1503.15
ABB India1281.253.7 %1328.95
Grasim759.43.7 %787.65
Agro Tech Foods676.73.7 %701.85
Excel853.953.7 %885.65
Zen Tech56.63.7 %58.7
Tamilnadu PetroProd37.93.7 %39.3
Sasta Sundar69.053.7 %71.6
Alembic Pharma622.63.7 %645.55
Jayshree Tea48.93.7 %50.7
GM Breweries400.13.7 %414.8
Dynacons Sys Sol24.53.7 %25.4
Triveni Eng Ind76.63.7 %79.4
Ipca Labs1216.73.6 %1260.95
Reliance1383.353.6 %1433.65
HDFC Bank1198.73.6 %1242.2
LT Foods26.23.6 %27.15
Reliance Chemo67.73.6 %70.15
Simplex Casting29.053.6 %30.1
IFGL Refractory152.53.6 %158
Prakash Ind44.553.6 %46.15
Petronet LNG263.23.6 %272.65
Siyaram Silk218.93.6 %226.75
Pondy Oxides212.353.6 %219.95
Transformers8.43.6 %8.7
ICICINF100126.93.6 %131.42
Tayo Rolls28.13.6 %29.1
Sequent Scienti87.53.5 %90.6
Archidply Ind29.653.5 %30.7
Atlanta5.653.5 %5.85
Zuari Global50.953.5 %52.75
Jindal Drilling103.453.5 %107.1
Panama Petro613.5 %63.15
Can Fin Homes471.053.5 %487.65
Jocil119.653.5 %123.85
JagranPrakashan67.13.5 %69.45
Shiva Texyarn91.43.5 %94.6
Karnataka Bank72.953.5 %75.5
Multibase India1523.5 %157.3
Hathway Cable18.73.5 %19.35
TCPL Packaging293.83.5 %304
Elgi Rubber17.353.5 %17.95
SKIL Infra4.353.4 %4.5
Career Point113.553.4 %117.45
Action Const80.43.4 %83.15
Vesuvius India1085.153.4 %1122.1
Federal Bank88.253.4 %91.25
Genus Paper5.93.4 %6.1
Dixon Tech (Ind)4446.653.4 %4597.35
Bhagiradh Chem378.553.4 %391.3
Orient Electric240.53.4 %248.6
Mirza Intl55.13.4 %56.95
Hatsun Agro636.63.3 %657.9
National Perox1805.23.3 %1865.6
PanasonicCarbon384.253.3 %397.1
Manaksia Steels10.53.3 %10.85
JTEKT India 81.453.3 %84.15
MRF68686.63.3 %70960.45
Take Solutions90.853.3 %93.85
Bhagyanagar Prop22.753.3 %23.5
Sterlite Techno119.853.3 %123.8
Shree Renuka7.63.3 %7.85
Goa Carbon268.13.3 %276.9
ICICISENSX425.023.3 %438.96
Bajaj Hind6.13.3 %6.3
Sakuma Exports6.13.3 %6.3
VST Tillers1345.13.3 %1389.2
BPL21.453.3 %22.15
India Tourism D282.153.2 %291.3
BSLNIFTY127.443.2 %131.57
Caprihans47.93.2 %49.45
United Brewerie1279.753.2 %1320.85
JagsonpalPharma26.53.2 %27.35
Pioneer Invest37.553.2 %38.75
Aries Agro67.83.2 %69.95
Motherson Sumi128.253.2 %132.3
Rajshree Sugars19.053.1 %19.65
Shriram City1362.23.1 %1405.05
Timken943.33.1 %972.75
Tata Chemicals740.73.1 %763.8
Apar Ind385.93.1 %397.9
IndoStar Capital Fin281.553.1 %290.3
Himatsingka Sei120.753.1 %124.5
Interglobe Avi1358.153.1 %1400.15
Mahanagar Gas1162.553.1 %1198.5
Sasken Tech582.33.1 %600.3
Bank of Baroda89.33.1 %92.05
Chemcrux Enterp94.63.1 %97.5
Bharat Elec84.953.1 %87.55
Selan Explore137.73.1 %141.9
Everest Ind261.13 %269.05
Esab India1574.753 %1622.6
Ramcoind183.053 %188.6
Donear Ind29.73 %30.6
Wipro236.83 %243.95
Kansai Nerolac495.253 %510.2
DLF228.93 %235.8
Gujarat Apollo126.653 %130.45
GlaxoSmith Con8993.13 %9262.45
Mukta Arts36.953 %38.05
Nandan Denim30.253 %31.15
Praj Industries106.13 %109.25
Karda Constructions138.13 %142.2
Vindhya Telelin860.72.9 %886.05
Vinyl Chemicals61.62.9 %63.4
CPSEETF20.262.9 %20.85
Kirloskar Ind622.32.9 %640.4
AXISNIFTY1208.022.9 %1242.76
Apcotex Ind149.72.9 %154
Indiabulls Vent167.652.9 %172.45
Laurus Labs426.752.9 %438.95
Divyashakti36.82.9 %37.85
Cupid217.652.8 %223.85
HCL Technologies590.92.8 %607.7
UCAL Fuel128.752.8 %132.4
Sundaram Fin1644.152.8 %1690.7
Saint-Gobain51.252.8 %52.7
APL Apollo1972.252.8 %2027.95
KDDL290.72.8 %298.85
Ashima Limited7.152.8 %7.35
NIFTYBEES124.712.8 %128.19
Visaka Ind254.752.8 %261.8
Garnet Intl43.552.8 %44.75
Asahi India248.82.8 %255.65
Lakshmi Machine3168.62.8 %3255.8
Triton Valves924.62.7 %950
Kalyani Invest1716.152.7 %1763.2
Century5932.7 %609.15
NHPC23.92.7 %24.55
KOTAKNV2057.442.7 %59
Sandur Manganes7642.7 %784.7
Energy Devp Co5.552.7 %5.7
ICICILOVOL90.442.7 %92.88
Kotak PSU Bank225.642.7 %231.72
TRF113.32.7 %116.35
Tinplate137.62.7 %141.3
Oswal ChemandFe13.052.7 %13.4
Subex5.62.7 %5.75
Pressman Advt24.32.7 %24.95
Kerala Ayur45.22.7 %46.4
Nectar Life13.22.7 %13.55
MOIL148.152.6 %152.05
Transwind Infra3.82.6 %3.9
Honda Siel1169.352.6 %1200.05
VST4245.352.6 %4356.4
Monte Carlo264.052.6 %270.95
Natural Capsule562.6 %57.45
Celebrity Fashions5.82.6 %5.95
SHARIABEES258.812.6 %265.49
Sudarshan Chem454.652.6 %466.3
Machino Plastic68.42.6 %70.15
Oberoi Realty520.42.6 %533.7
Akzo Nobel India2029.252.6 %2081.05
Atul4822.42.5 %4945.1
Andhra Bank15.752.5 %16.15
Weizmann Forex320.92.5 %328.95
Phoenix Mills850.652.5 %871.95
Aimco Pesticide99.852.5 %102.35
Ingersoll Rand6532.5 %669.3
The Investment Trust118.92.5 %121.85
Kabra Extrusion72.752.5 %74.55
NIIT95.452.5 %97.8
ICICINV2056.422.4 %57.79
Bata India1798.952.4 %1842.45
Sandesh620.52.4 %635.5
Aarti Ind965.62.4 %988.9
Mukand29.12.4 %29.8
ADC India Comm164.852.4 %168.8
SETFNIF50121.892.4 %124.81
CARE Ratings655.052.4 %670.6
Bliss GVS139.12.4 %142.4
Godrej Agrovet548.552.4 %561.5
Voltas685.32.4 %701.45
ABC India70.552.3 %72.2
Cybertech44.952.3 %46
Maruti Suzuki6812.652.3 %6971.75
Marico304.652.3 %311.7
MMTC Ltd19.452.3 %19.9
Tera Software262.3 %26.6
Apex Frozen Foods363.22.3 %371.55
Everest Kanto Cylin26.152.3 %26.75
Future Retail331.92.3 %339.5
Adhunik Ind39.452.3 %40.35
TGV Sraac21.952.3 %22.45
Sunteck Realty387.052.3 %395.85
BF Investment316.052.2 %323.15
Precision Wires158.252.2 %161.8
GKW Limited6702.2 %685
Wheels598.32.2 %611.65
Jenburkt Pharma415.752.2 %425
Dredging Corp317.452.2 %324.5
Sharda Crop227.452.2 %232.5
Harrisons Malay56.352.2 %57.6
Orient Bell117.252.2 %119.85
Tanfac Ind126.652.2 %129.45
Indian Metals203.92.2 %208.4
#N/A291.72.2 %298.1
Schaeffler India4601.052.2 %4701.2
KOTAKNIFTY122.772.2 %125.44
Trigyn Tech46.052.2 %47.05
BSL34.552.2 %35.3
Stylam Ind470.752.2 %480.95
Shanthi Gears94.952.2 %97
KCP62.62.2 %63.95
Kesar Petro6.032.2 %6.16
63 Moons Tech102.152.2 %104.35
Oswal Agro Mills72.1 %7.15
Shree Pushkar103.652.1 %105.85
Accelya Kale1027.452.1 %1049.25
Mangalore Chem30.652.1 %31.3
Universal Cables162.92.1 %166.35
SMS Pharma42.52.1 %43.4
CG Consumer Elec278.752.1 %284.65
Yes Bank37.92.1 %38.7
Tech Mahindra807.552.1 %824.45
Muthoot Finance745.42.1 %760.95
Eurotex Ind and Exp9.62.1 %9.8
BEML955.12.1 %974.9
Vikram Thermo972.1 %99
Asian Hotels (W)333.152.1 %340
Mangalam Cement279.82.1 %285.55
Punjab Chemical472.52.1 %482.2
Global Vectra56.152 %57.3
Avantel276.22 %281.85
Wockhardt338.12 %345
RITES Limited301.452 %307.6
PCS3.452 %3.52
Ceat957.352 %976.75
Ashok Alco-Chem24.752 %25.25
Oriental Veneer52.352 %53.4
Adani Ports362.32 %369.55
ARSS Infra202 %20.4
Mayur Uniquoter220.352 %224.75
Aro Granite35.152 %35.85
Kalpataru Power432.12 %440.7
Tree House5.052 %5.15
Crest Ventures96.452 %98.35
IDFC35.62 %36.3
Tasty Bite Eatables81072 %8265.75
Salasar Techno Eng1052 %107.05
Matrimony.Com466.452 %475.55
Hind Copper41.351.9 %42.15
Rexnord Electro28.71.9 %29.25
Taj GVK Hotels167.41.9 %170.6
JHS Svendgaard Lab13.11.9 %13.35
Vardhman Hold1268.11.9 %1292.3
Sun Pharma422.81.9 %430.8
Gillette India6233.81.9 %6351.75
Kinetic Eng31.91.9 %32.5
Sonata338.451.9 %344.8
Rubfila Intl35.11.9 %35.75
Suryaamba Spin521.8 %52.95
Ambition Mica5.491.8 %5.59
KIOCL Limited114.11.8 %116.15
Lumax Inds1457.51.8 %1483.65
Century Extrusions2.81.8 %2.85
North Eastern Carry5.61.8 %5.7
Majestic Auto128.91.8 %131.2
CenturyPlyboard168.41.8 %171.4
S P Apparels2021.8 %205.55
IndiaNivesh40.11.7 %40.8
Finolex Cables385.21.7 %391.9
IDFNIFTYET120.191.7 %122.28
Snowman Logist43.151.7 %43.9
FIEM Ind4671.7 %475.1
Mphasis921.451.7 %937.4
VLS Finance57.951.7 %58.95
Forbes Gokak1624.81.7 %1652.8
Commercial Eng14.551.7 %14.8
Suryalata Spg102.251.7 %104
M50116.821.7 %118.81
BGR Energy35.31.7 %35.9
Nitin Spinners531.7 %53.9
Indowind Energy2.951.7 %3
Hind Zinc191.81.7 %195.05
Vidhi Spec651.7 %66.1
Nirlon290.251.7 %295.15
Sanofi India6712.151.7 %6824.45
Adani Power59.851.7 %60.85
BASF963.91.7 %980
Dilip Buildcon3931.7 %399.55
Guj Mineral60.251.7 %61.25
Rane Engine Valve2321.7 %235.85
J Kumar Infra145.51.6 %147.9
TV TodayNetwork237.41.6 %241.3
India Nippon371.451.6 %377.55
LICNFNHGP122.991.6 %125
SMS Lifesciences Ind266.251.6 %270.6
Assoc Stone11.641.6 %11.83
Kamat Hotels36.81.6 %37.4
DCM Shriram359.051.6 %364.85
Themis Medicare3741.6 %380
Prism Cement65.651.6 %66.7
Tata Comm406.951.6 %413.4
Shri Dinesh Mil98.451.6 %100
Wendt (Ind)2538.651.6 %2578.5
The United Nilgiri Tea2711.6 %275.25
Madhucon Proj3.21.6 %3.25
Tips Industries112.551.6 %114.3
Allcargo109.91.5 %111.6
Federal-Mogul567.351.5 %575.9
Tata Metaliks605.851.5 %614.95
Rajapalayam8031.5 %815
Orient Refract250.21.5 %253.85
Genesys Int58.751.4 %59.6
Inox Wind38.11.4 %38.65
Som Distillerie104.251.4 %105.75
Astron Paper38.651.4 %39.2
Jetking Info28.251.4 %28.65
Tejas Networks781.4 %79.1
Kingfa Science624.051.4 %632.85
Dr Reddys Labs3123.051.4 %3166.7
Capacit'e Infra proj183.251.4 %185.8
Smartlink Net801.4 %81.1
Dai-Ichi Karkar2951.4 %299.05
SJVN25.71.4 %26.05
Ruchira Papers77.31.4 %78.35
H.G. Infra Eng258.51.4 %262
ICRA2888.81.3 %2927.5
Vishnu Chemical126.951.3 %128.65
Kamadgiri59.81.3 %60.6
Edelweiss89.751.3 %90.95
KLRF37.51.3 %38
Shalibhadra Fin71.251.3 %72.2
Xpro India22.71.3 %23
Jubilant Food1877.451.3 %1902.15
L&T Technology1666.051.3 %1687.85
Lincoln Pharma195.551.3 %198.1
Jubilant Life547.21.3 %554.3
PNB Gilts27.351.3 %27.7
Remi Edelstahl23.51.3 %23.8
UTINIFTETF1269.221.3 %1285.36
GOCL Corp279.851.3 %283.4
Supreme Ind1372.61.3 %1390
Prime Securities39.551.3 %40.05
Hi-Tech Pipes183.251.3 %185.55
Shalimar Paints95.71.3 %96.9
Stovec Ind2177.251.3 %2204.5
Genus Power28.31.2 %28.65
Dynemic Product154.11.2 %156
ZF Steering Gea390.851.2 %395.65
IGL504.91.2 %511.1
Intellect Desig163.051.2 %165.05
GVK Power4.11.2 %4.15
Aban Offshore24.81.2 %25.1
Emmbi Ind107.51.2 %108.8
Revathi CP443.851.2 %449.15
Jindal Saw88.11.2 %89.15
20 Microns33.751.2 %34.15
Dharamsi Morarj123.251.2 %124.7
Omaxe154.21.2 %156
Pitti Engineeri43.051.2 %43.55
Butterfly210.551.1 %212.95
Seshasayee Paper159.051.1 %160.8
Relaxo Footwear732.651.1 %740.7
CG Power 9.151.1 %9.25
Scooters India27.451.1 %27.75
NGL Fine Chem434.81.1 %439.5
Nucleus Softwar301.751.1 %305
PTL Enterprises37.151.1 %37.55
Guj Amb Exports149.251.1 %150.85
Mahamaya Steel98.31.1 %99.35
TCI Developers3711.1 %374.95
Bharat Bijlee848.71.1 %857.7
Shiva Mills33.21.1 %33.55
JK Tyre & Ind71.71 %72.45
Indian Hotels138.71 %140.15
Cenlub53.41 %53.95
PSUBNKBEES25.251 %25.51
Hindustan Aeronautics769.151 %777.05
TVS Srichakra1668.651 %1685.65
Precision Camsh39.31 %39.7
Navin Fluorine1128.951 %1140.2
UCO Bank15.151 %15.3
Duke Offshore11.141 %11.25
Zodiac Clothing174.051 %175.75
Pennar Inds25.651 %25.9
Patels Airtemp1241 %125.2
Nahar Industrial Ent25.851 %26.1
Inani Marbles11.41 %11.51
Gabriel India109.31 %110.35
Cyient481.91 %486.5

What's your view on the stock ?

Follow by Email
%d bloggers like this: