2020_WK07 Gainers

2020_WK07 Gainers share Price | Dailydata4stocks.com | 2020_WK07 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK07 Top Gainers
10-02-2020 to 14-02-2020

Click company name link for Data.
Company07-02-2020WK7_202014-02-2020
Guj Themis66.744.4 %96.3
Tasty Bite Eatables8265.7539 %11485.85
Veto Switchgears39.231.8 %51.65
HSIL5030.7 %65.35
Neueon Towers0.3528.6 %0.45
AGC Networks264.8527.6 %337.85
Wanbury18.0526.6 %22.85
JBF Industries11.8526.6 %15
Suven Life Sci35.0526.2 %44.25
RattanIndia Power1.9525.6 %2.45
RSWM93.9525.5 %117.9
Coral India Fin10.9524.7 %13.65
Assoc Alcohol219.224.3 %272.45
Punj Lloyd1.0523.8 %1.3
Asian Oilfield100.523.3 %123.9
Unitech1.9523.1 %2.4
Kitex Garments125.2522.9 %153.9
Swiss Glascoat755.0522.5 %924.85
Paisalo Digital228.120.6 %275
Hinduja Global714.820.4 %860.85
Parenteral Drug2.720.4 %3.25
Ircon International461.6519.9 %553.3
Elpro Int40.519.8 %48.5
Singer India2719.6 %32.3
Shankara Buildi451.419.5 %539.25
Solara Active Pharma521.218.6 %618
Ashapura Mine34.0518.1 %40.2
Shilpa386.2517.3 %452.95
Indo Count49.2517.3 %57.75
Country Condo's1.4517.2 %1.7
NDTV2817.1 %32.8
Castex Tech0.316.7 %0.35
STI India3.916.7 %4.55
AVT Natural34.716.1 %40.3
Manaksia37.5515.8 %43.5
Johnson Control2468.615.8 %2858.1
Bhageria Indu126.415.5 %145.95
Navkar Corp27.8515.4 %32.15
Majestic Resear10.4115.4 %12.01
Shri Dinesh Mil10015 %115
Lakshmi Vilas16.414.6 %18.8
Trent662.5514.5 %758.3
Gokul Refoils9.3514.4 %10.7
Suryalata Spg10414.4 %119
Akzo Nobel India2081.0514.4 %2380.8
Viji Finance Limited0.3514.3 %0.4
Ipca Labs1260.9514 %1436.9
Themis Medicare38013.8 %432.6
RDB Realty17.513.7 %19.9
Deepak Nitrite404.713.6 %459.85
Venus Remedies23.313.5 %26.45
Nahar Poly Film36.0513.5 %40.9
AksharChem247.313.2 %280
Batliboi10.0113.2 %11.33
IIFL Holdings184.3513.2 %208.6
India Gelatine99.613.2 %112.7
Kovai Medical699.712.9 %790.25
Bodal Chemicals71.712.8 %80.9
Noida Toll3.5512.7 %4
Ultracab India5312.6 %59.7
Nagpur Power25.8512.6 %29.1
Kaushalya Infra0.412.5 %0.45
Take Solutions93.8512.5 %105.55
Lasa Supergenerics38.612.4 %43.4
Welspun Invest20012.3 %224.55
Titan Bio-Tech38.3512.3 %43.05
Indo-National510.912.2 %573.4
Eveready Ind63.712.2 %71.45
Palred Technologies1712.1 %19.05
Hawkins Cooker4832.411.7 %5399.25
INOX Leisure423.9511.6 %473.25
AstraZeneca2567.411.6 %2865.15
Acrysil India113.8511.5 %126.95
Fairchem Spec494.2511.3 %550.3
Revathi CP449.1511.3 %499.75
Orissa Minerals2187.9511.2 %2433.95
Diamond Power0.4511.1 %0.5
Gokul Agro Resources11.711.1 %13
Bang Overseas17.111.1 %19
Cosmo Films292.4511 %324.7
Balaji Telefilm51.311 %56.95
Uniphos Ent64.6510.9 %71.7
Nile285.410.8 %316.15
Future Retail339.510.5 %375.2
Kirloskar Bros141.510.5 %156.3
Arman Financial845.6510.4 %933.35
Mishra Dhatu Nigam163.5510.3 %180.4
TD Power System156.710.3 %172.8
GTL Limited1.510 %1.65
Salasar Techno Eng107.0510 %117.75
Diamines Chem182.059.9 %200
MPL Plastics4.879.9 %5.35
Kernex Micro17.39.8 %19
Shree Hari Chem229.8 %24.15
Bloom Dekor6.799.7 %7.45
Future Ent DVR20.69.7 %22.6
India Tourism D291.39.6 %319.4
Gravita India60.159.6 %65.95
MT Educare14.29.5 %15.55
GMM Pfaudler2935.19.4 %3211.15
Tips Industries114.39.3 %124.95
Chaman Lal Seti51.059.2 %55.75
Taneja Aerospac26.89.1 %29.25
Ambition Mica5.599.1 %6.1
Apollo Pipes430.659.1 %469.9
Bhandari Hosier1.19.1 %1.2
Cantabil Retail282.69.1 %308.2
Titagarh Wagons45.49 %49.5
GMM Pfaudler2938.659 %3203
UPL543.18.9 %591.65
Castrol145.38.9 %158.25
ISGEC Heavy Eng361.258.8 %393.15
Lux Ind1503.158.8 %1635.7
Vaibhav Global1006.58.7 %1093.9
Bannariamman1386.68.6 %1505.55
Transpek1592.78.5 %1728.15
Indiabulls Vent172.458.5 %187.05
Indoco Remedies231.28.4 %250.7
Voltamp Trans1317.058.3 %1426.55
Weizmann Forex328.958.3 %356.25
Sakthi Sugars9.058.3 %9.8
Granules India162.28.3 %175.6
Future Ent21.858.2 %23.65
Mahamaya Steel99.358.2 %107.5
TataTeleservice3.058.2 %3.3
Mirza Intl56.958.1 %61.55
Harrisons Malay57.68 %62.2
Sanofi India6824.458 %7367.75
Alkyl Amines Chem1455.77.9 %1570.9
The Motor General Fin30.557.9 %32.95
Amrutanjan Heal469.27.7 %505.55
Godfrey Phillip12757.7 %1373.6
Kridhan Infra1.957.7 %2.1
Ansal Prop Infra5.257.6 %5.65
Relaxo Footwear740.77.3 %795
Loyal Equip417.3 %44
S H Kelkar112.157.3 %120.3
Career Point117.457.2 %125.95
Sanghvi Movers94.957.1 %101.65
Timken972.757 %1041.2
Adani Enterpris239.57 %256.15
Honeywell Autom34364.256.9 %36750.45
Wendt (Ind)2578.56.9 %2756.05
PDS Multi363.256.8 %388.1
KRBL284.76.8 %304.05
Ganesha Ecosph322.956.8 %344.8
Xpro India236.7 %24.55
Navin Fluorine1140.26.7 %1216.75
Sree Rayalaseem116.96.5 %124.55
NR Agarwal223.456.5 %238.05
JSW Holdings2585.056.5 %2752.35
Shree Pushkar105.856.4 %112.6
Invest and Prec189.056.4 %201.1
CREDITACCESS GR797.36.4 %848.1
Strides Shasun498.756.3 %530.2
Coral Labs162.156.3 %172.35
Taj GVK Hotels170.66.1 %181.05
De Nora India210.556 %223.25
Lactose India19.96 %21.1
GM Breweries414.86 %439.75
IZMO23.56 %24.9
Nilkamal1405.455.9 %1488.45
Maharashtra Scooters4519.15.9 %4785.95
Alkem Lab2502.55.9 %2649.3
DIC India355.85.8 %376.3
Transformers8.75.7 %9.2
Igarashi Motors329.355.7 %348.25
Indian Energy Exchang179.65.7 %189.85
LICNFNHGP1255.7 %132.11
Asian Granito228.85.6 %241.7
Vippy Spinpro36.55.6 %38.55
IOL Chemicals185.55.6 %195.85
Premco Global95.55.5 %100.8
Aster DM Healthcare164.15.5 %173.2
SMS Lifesciences Ind270.65.5 %285.55
NIIT97.85.5 %103.2
Dhanuka Agritec505.055.4 %532.35
Sanghvi Forging15.755.4 %16.6
Summit Sec417.15.4 %439.6
Avenue Supermar2287.25.3 %2408.35
BSEL Infra Realty0.955.3 %1
Pioneer Distill135.85.2 %142.9
Tyche Ind97.35.2 %102.35
Shriram Trans1223.15.2 %1286.4
Torrent Power305.755.2 %321.5
Stovec Ind2204.55.1 %2317.65
Yash Chemex83.85.1 %88.1
Alankit14.75.1 %15.45
Balkrishna Ind1101.055.1 %1157.05
R Systems Intl91.455.1 %96.1
B and A136.15.1 %143
Dr Agarwals Eye2805 %294
Cyber Media (Ind)25 %2.1
PNB Gilts27.74.9 %29.05
Abbott India14103.154.8 %14785.05
Bharti Airtel539.454.7 %565
Indo Borax347.34.7 %363.7
Sequent Scienti90.64.7 %94.85
Trigyn Tech47.054.7 %49.25
Guj Alkali358.64.6 %375.2
Remi Edelstahl23.84.6 %24.9
GlaxoSmith Con9262.454.6 %9690.25
Essar Shipping6.54.6 %6.8
Can Fin Homes487.654.6 %510.15
India Glycols288.64.6 %301.9
Torrent Pharma2020.84.5 %2112.5
Esab India1622.64.5 %1696.1
L&T Infotech1944.654.5 %2032.5
Sical Logistics7.754.5 %8.1
TV TodayNetwork241.34.5 %252.15
Dishman Carbogen91.254.4 %95.3
Windsor21.454.4 %22.4
HUL2159.954.4 %2255.05
Radaan Mediaworks1.154.3 %1.2
Dr Reddys Labs3166.74.3 %3304.3
Jet Airways26.64.3 %27.75
Thirumalai Chem61.44.3 %64.05
Pradeep Metals504.3 %52.15
Inani Marbles11.514.3 %12
LT Foods27.154.2 %28.3
Valiant Comm244.2 %25
Sanco Ind14.44.2 %15
Mindtree921.84.1 %959.9
Vama Ind7.544.1 %7.85
Cigniti Tech280.254.1 %291.75
Capri Global Capital211.94.1 %220.55
Industrial Inv Trust78.854.1 %82.05
Aegis Logistics235.14 %244.6
AYM Syntex33.54 %34.85
United Spirits676.654 %703.55
Karnataka Bank75.54 %78.5
Shriram City1405.053.9 %1460.5
Ceat976.753.9 %1014.95
BGR Energy35.93.9 %37.3
JB Chemicals562.053.9 %583.9
Tree House5.153.9 %5.35
Sri Adhikari1.33.8 %1.35
Cochin Minerals145.153.8 %150.7
Lemon Tree Hotels543.8 %56.05
Reliance1433.653.8 %1487.6
Sandhar Technologie271.853.8 %282.05
Elnet Tech110.053.7 %114.1
Welspun India44.93.7 %46.55
Omkar Special4.13.7 %4.25
Poddar Pigments179.453.7 %186
Mafatlal Ind71.33.6 %73.9
Aarti Drugs631.53.6 %654.05
JSW Steel279.33.5 %289.15
Karda Constructions142.23.5 %147.15
NGL Fine Chem439.53.5 %454.75
Kiri Industries379.053.5 %392.2
RITES Limited307.63.5 %318.25
Jagatjit Ind26.53.4 %27.4
Pfizer4055.853.4 %4193.3
BLS Int Services69.353.4 %71.7
Blue Star810.653.4 %838
Remsons Ind77.43.4 %80
Rasandik Engg58.13.4 %60.05
UFO Moviez122.13.3 %126.15
Shalimar Paints96.93.3 %100.1
Sahyadri Ind118.23.3 %122.1
Blue Chip Tex993.3 %102.25
Ajanta Pharma1369.453.3 %1414.4
Ador Welding319.953.3 %330.45
Advani Hot (Ind)56.43.3 %58.25
Patels Airtemp125.23.3 %129.3
Asian Hotel (E)184.953.3 %191
Dynemic Product1563.3 %161.1
Waterbase136.33.2 %140.65
LICNETFN50122.543.1 %126.38
NK Ind14.653.1 %15.1
FDC239.653 %246.9
Responsive Ind87.63 %90.25
KG Denim28.13 %28.95
Lykis18.23 %18.75
Damodar Ind28.153 %29
Banswara Syntex124.33 %128.05
Morarjee Text153 %15.45
Cheviot Company842.753 %867.95
Kirl Electric15.053 %15.5
Bosch14194.053 %14615.1
Ashiana Housing105.053 %108.15
Gokaldas Export62.92.9 %64.75
Reliance Power1.72.9 %1.75
Divis Labs2085.952.9 %2146.45
Sheela Foam1612.152.9 %1658.5
Shreyas Shippin80.152.9 %82.45
Tourism Finance70.12.9 %72.1
Saint-Gobain52.72.8 %54.2
Agarwal Ind79.452.8 %81.7
Interglobe Avi1400.152.8 %1439.1
Bajaj Finance4654.32.7 %4781.75
Blue Dart2808.12.7 %2884.2
Security Intelligence558.82.7 %573.85
Guj Sidhee Cem24.42.7 %25.05
Gulshan Poly43.252.7 %44.4
Srikalahasthi218.252.6 %224
Dredging Corp324.52.6 %333
Deepak Fert97.42.6 %99.95
Rushil Decor131.12.6 %134.5
Banaras Beads35.12.6 %36
Sun TV Network484.62.6 %497
MMTC Ltd19.92.5 %20.4
Shriram EPC42.5 %4.1
Apollo Hospital1663.152.5 %1704.4
Mold-Tek Pack268.952.5 %275.6
ICRA2927.52.5 %2999.85
IndiaNivesh40.82.5 %41.8
Vakrangee45.052.4 %46.15
#N/A20.652.4 %21.15
RPG Life283.252.4 %290.1
Aarti Ind988.92.4 %1012.8
Balaji Amines411.752.4 %421.65
Ahluwalia317.952.4 %325.55
Dynacons Sys Sol25.42.4 %26
Alphageo210.852.3 %215.8
Krebs Biochem902.3 %92.1
HCL Technologies607.72.3 %621.65
Precision Camsh39.72.3 %40.6
Kalyani Steels230.72.3 %235.9
Glenmark326.452.3 %333.8
Orient Electric248.62.2 %254.15
TCS2136.552.2 %2184.2
Bandhan Bank442.72.2 %452.55
Suzlon Energy2.252.2 %2.3
Lypsa Gems4.552.2 %4.65
Coromandel Int619.62.2 %633.2
Flexituff Intl6.92.2 %7.05
HDIL2.352.1 %2.4
Prime Securities40.052.1 %40.9
TTK Prestige5785.32.1 %5907.15
Dr Lal PathLab16162.1 %1649.5
Bombay Burmah1132.22.1 %1155.6
Precot Meridian29.052.1 %29.65
Samtex Fashions0.492 %0.5
Essel Propack181.72 %185.4
Amber Ent India1541.42 %1572.65
SRF4109.92 %4192.95
ICICINF100131.422 %134.03
Machino Plastic70.151.9 %71.5
Uflex225.651.9 %229.95
20 Microns34.151.9 %34.8
Wall Street Fin18.51.9 %18.85
Arihant Super26.81.9 %27.3
Pudumjee Paper Prod16.11.9 %16.4
Cineline India37.91.8 %38.6
Pix Transmis144.71.8 %147.35
IndiGrid InvITĀ 95.011.8 %96.71
Chemfab Alkalis1701.8 %173
Sagar Cement5191.8 %528.15
Escorts867.91.7 %883.05
Aditya Birla F260.951.7 %265.5
ICICI Bank536.451.7 %545.8
MOSt NASDAQ 100666.581.7 %678.01
Kotak Mahindra1653.051.7 %1680.95
Radico Khaitan4151.7 %421.95
FIEM Ind475.11.7 %483.05
Scanpoint Geo24.21.7 %24.6
Tilaknagar Ind18.61.6 %18.9
Goldiam Inter152.251.6 %154.7
Cords Cable Ind46.651.6 %47.4
AU Small Financ1128.11.6 %1146.05
Pidilite Ind1558.91.6 %1583.35
Madhucon Proj3.251.5 %3.3
Berger Paints570.851.5 %579.6
Max Financial479.651.5 %486.95
Carborundum333.151.5 %338.2
Asahi India255.651.5 %259.5
Thangamayil Jewelle421.951.5 %428.3
Alpa Lab19.951.5 %20.25
Atlas Cycles47.351.5 %48.05
Mohit Ind3.451.4 %3.5
Linde India725.251.4 %735.75
Titan Company12751.4 %1293.45
Lupin707.61.4 %717.65
Suryaamba Spin52.951.4 %53.7
Network 1828.41.4 %28.8
Innovative Tech14.451.4 %14.65
Wintac89.31.3 %90.5
SHARIABEES265.491.3 %269
Saregama India396.151.3 %401.35
Cybertech461.3 %46.6
UTINEXT50293.471.3 %297.24
Datamatics Glob68.551.2 %69.4
PNC Infratech199.951.2 %202.4
Manaksia Aluminium4.11.2 %4.15
SETF10GILT1881.2 %190.29
La Opala RG191.61.2 %193.9
MRF70960.451.2 %71799.2
Infosys777.31.2 %786.45
Tech Mahindra824.451.2 %834.15
Paushak Ltd2680.91.2 %2712.4
Ratnamani Metal1292.11.2 %1307.05
UTISENSETF434.991.1 %439.89
Hindusthan Glass35.651.1 %36.05
Savita Oil Technologi838.31.1 %847.65
Supreme Ind13901.1 %1405.35
Nirlon295.151.1 %298.35
MAS Financial Ser1116.351.1 %1128.4
Rishiroop37.951.1 %38.35
EIH Assoc Hotel290.451.1 %293.5
Power Finance125.351 %126.65
Maithan Alloys583.551 %589.5
Madhav Marbles29.751 %30.05
Superhouse85.41 %86.25
Asian Paints1858.71 %1877.05
AXISGOLD3555.21 %3589.8
IVZINGOLD36451 %3680

What's your view on the stock ?

Follow by Email
%d bloggers like this: