2020_WK07 Losers

2020_WK07 Losers share Price | Dailydata4stocks.com | 2020_WK07 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK07 Top Losers
10-02-2020 to 14-02-2020

Click company name link for Data.
Company07-02-2020WK7_202014-02-2020
Shemaroo Ent151.55-39.3 %92.05
Nandan Denim31.15-36 %19.95
Idea Cellular5.25-35.2 %3.4
Setco Auto13.1-30.9 %9.05
Arrow Greentech64.4-28.6 %45.95
Visagar Polytex0.35-28.6 %0.25
Dynamic Ind58.2-28.4 %41.7
Indsil Hydro27.1-24.9 %20.35
Archidply Ind30.7-24.6 %23.15
Ruchira Papers78.35-22.8 %60.5
aurionPro Sol57.05-22.7 %44.1
Gayatri Project39.95-22.4 %31
Modex Intl Sec7.68-22.4 %5.96
Khadim India153.65-21.7 %120.25
CARE Ratings670.6-21.4 %527.3
Premier Explo148.05-21.2 %116.65
JK Bank22.75-20.7 %18.05
Jiya Eco19-20.3 %15.15
DPSC Limited8.15-20.2 %6.5
Patspin India5.45-20.2 %4.35
Brooks Labs41.2-20.1 %32.9
KSK Energy Vent0.5-20 %0.4
Mcleod5-20 %4
FCS Software Sol0.25-20 %0.2
General Ins Corp272-19.9 %218
Sharp India17-19.7 %13.65
Intl Combustion211.25-19.7 %169.7
Technofab Engg18.95-19.5 %15.25
Celestial Biolabs2.6-19.2 %2.1
Sun Pharma Adv204.95-19.1 %165.85
Lancor Holdings5.54-19 %4.49
ARSS Infra20.4-18.9 %16.55
Multibase India157.3-18.4 %128.4
Garden Silk11.85-18.1 %9.7
Bhagiradh Chem391.3-18 %321
CG-Vak Software38.95-17.8 %32
Sintex Ind0.85-17.6 %0.7
Parag Milk Food124.65-17.6 %102.7
Hind Aluminium51.2-17.6 %42.2
Sadbhav Infra41.6-17.3 %34.4
Petron Engg6.95-17.3 %5.75
Alchemist1.45-17.2 %1.2
National Fittin30.05-17.1 %24.9
GE T&D India173.8-16.9 %144.4
Bartronics India1.2-16.7 %1
Reliance Home Fin1.2-16.7 %1
TGB Banquets3.95-16.5 %3.3
CIL Nova Petro9.8-16.3 %8.2
HEG1225.6-16.3 %1025.95
Patel Eng20.05-16.2 %16.8
Daikaffil Chem24.75-16.2 %20.75
A2Z Infra Eng6.5-16.2 %5.45
Gold Line0.31-16.1 %0.26
Thomas Cook51.05-16 %42.9
Duke Offshore11.25-15.9 %9.46
Panasonic Energ171.85-15.8 %144.65
Vikas EcoTech2.85-15.8 %2.4
Cox & Kings0.95-15.8 %0.8
Aksh Optifibre7.6-15.8 %6.4
Hariyana Ship41.5-15.8 %34.95
CMI43.6-15.7 %36.75
Manali Petro20.7-15.7 %17.45
Himatsingka Sei124.5-15.7 %105
Tijaria Polypipes6.1-15.6 %5.15
Divyashakti37.85-15.5 %32
Intense Tech24.35-15.4 %20.6
Sadbhav Engg117.9-15.4 %99.75
Rana Sugars5.25-15.2 %4.45
Rollatainers1.65-15.2 %1.4
Electrotherm162.35-15.1 %137.8
Cambridge Tech25.95-15 %22.05
Soma Textiles Ind2.7-14.8 %2.3
3i Infotech2.4-14.6 %2.05
The Mandhana Retail9.35-14.4 %8
Freshtrop Fruit85.8-14.4 %73.45
Talwalkars Lifestyles1.75-14.3 %1.5
Gayatri Highways0.35-14.3 %0.3
Guj Auto Gears51.85-14.3 %44.45
Dharamsi Morarj124.7-14.2 %107
Dewan Housing11.7-14.1 %10.05
Rel Capital8.2-14 %7.05
Vaswani Ind3.95-13.9 %3.4
Uniply Ind9-13.9 %7.75
Nutraplus India14.47-13.8 %12.47
Kanani Ind2.9-13.8 %2.5
Siti Networks1.45-13.8 %1.25
Jindal Photo15.65-13.7 %13.5
Ganesh Housing38.7-13.7 %33.4
JMC Projects100-13.7 %86.35
Rossell India71.9-13.5 %62.2
Sunil Health21.95-13.4 %19
Mcnally Bh Engg4.1-13.4 %3.55
SEL Manufacturing0.75-13.3 %0.65
Syncom Healthcare0.75-13.3 %0.65
TIL211.05-13.2 %183.15
Camlin Fine81.75-13.2 %70.95
Genus Paper6.1-13.1 %5.3
Dynamatic Tech1150.5-13.1 %999.8
Aimco Pesticide102.35-13.1 %88.95
Kanpur Plast65.55-13 %57
Shivam Auto23.85-13 %20.75
Tokyo Plast72.15-13 %62.8
Arfin India55.2-13 %48.05
Pitti Engineeri43.55-12.9 %37.95
Jaiprakash Pow1.95-12.8 %1.7
Reliance Naval 1.95-12.8 %1.7
Kalpataru Power440.7-12.7 %384.8
Intellect Desig165.05-12.5 %144.35
Stampede Cap0.4-12.5 %0.35
Bambino Agro124-12.5 %108.55
The Hi-Tech Gea182-12.4 %159.35
Pitti Eng43.2-12.4 %37.85
Kamadgiri60.6-12.4 %53.1
Reliance Infra22.25-12.4 %19.5
BSL35.3-12.3 %30.95
Hindustan Motors5.7-12.3 %5
Talwalkars Fitn2.45-12.2 %2.15
Centum Electron415.7-12.2 %364.8
BLB Limited4.5-12.2 %3.95
GPT Infra38.5-12.2 %33.8
Kesar Petro6.16-12.2 %5.41
Excel885.65-12.1 %778.6
Virat Crane21.6-12 %19
Indian Bank96.55-12 %84.95
Whirlpool2529.45-12 %2225.85
Enkei Wheels276.7-12 %243.55
Peninsula Land4.6-12 %4.05
Oswal ChemandFe13.4-11.9 %11.8
Jayant Agro-Org113.1-11.9 %99.6
Majestic Auto131.2-11.9 %115.55
Sarda Plywood51.4-11.9 %45.3
SPML Infra11-11.8 %9.7
Arcotech1.7-11.8 %1.5
Mercator0.85-11.8 %0.75
Mukand29.8-11.7 %26.3
Sarda Energy232.9-11.7 %205.55
Bajaj Steel290-11.6 %256.4
Inditrade Capit47.3-11.5 %41.85
RamkrishnaForge367.65-11.5 %325.3
Ramky Infra34.9-11.5 %30.9
SIL Investments155.35-11.4 %137.6
Corporation Bk25.55-11.4 %22.65
Deccan Cements304.75-11.3 %270.2
Pricol57.1-11.3 %50.65
Compucom Software7.1-11.3 %6.3
Steel City Secu32.85-11.3 %29.15
Precision Wires161.8-11.2 %143.6
GIC Housing Fin145.8-11.2 %129.45
Vivimed Labs12.05-11.2 %10.7
Graphite India318.8-11.2 %283.1
Sanghi Ind37.1-11.2 %32.95
Anuh Pharma160.25-11.2 %142.35
Aro Granite35.85-11.2 %31.85
Onelife Capital7.65-11.1 %6.8
Nitin Fire Prot0.45-11.1 %0.4
GE Shipping320.3-11 %284.95
Zenith Fibres46.35-11 %41.25
HOV Services44.35-10.9 %39.5
Aditya Birla Money38.55-10.9 %34.35
Himadri Sp Chemical62-10.9 %55.25
BASF980-10.9 %873.65
Raunaq Auto128.85-10.8 %114.9
Godavari Drugs18.65-10.7 %16.65
Panama Petro63.15-10.7 %56.4
NRB Industrial5.15-10.7 %4.6
Eros Intl15.45-10.7 %13.8
Oricon Ent17.8-10.7 %15.9
Swelect Energy146-10.7 %130.45
HCL Info7.05-10.6 %6.3
Thiru Arooran4.25-10.6 %3.8
HUDCO38.3-10.6 %34.25
Sintex Plastics Tech0.95-10.5 %0.85
Kinetic Eng32.5-10.5 %29.1
Dharani Sugars7.7-10.4 %6.9
Radha Madhav6.3-10.3 %5.65
Kesoram50.9-10.3 %45.65
McDowell Hold23.85-10.3 %21.4
Beardsell9.25-10.3 %8.3
Amarjothi Spin73.55-10.3 %66
Jaiprakash Associates1.95-10.3 %1.75
Indian Terrain62.9-10.3 %56.45
Hind Constr10.75-10.2 %9.65
Ashima Limited7.35-10.2 %6.6
HPL Electric & 42.9-10.1 %38.55
Nahar Spinning44.5-10.1 %40
SPL Ind33.15-10.1 %29.8
RPP Infra Proj60.1-10.1 %54.05
Royal Orchid79.15-10 %71.2
Technocraft Ind351.7-10 %316.4
Speciality Rest61.8-10 %55.6
Mastek452.6-10 %407.2
MSP Steel Power6.5-10 %5.85
Bkm Ind0.5-10 %0.45
Lloyds Steels Ind0.5-10 %0.45
PSL Limited0.5-10 %0.45
Sambhaav Media2.5-10 %2.25
Techindia Nirman3-10 %2.7
Jai Corp111.7-10 %100.55
Hind Rectifiers202.85-10 %182.65
REC155.05-9.9 %139.65
Jenburkt Pharma425-9.9 %383.1
Hind Copper42.15-9.8 %38
Ashoka Buildcon113.85-9.8 %102.65
Ram Ratna Wires80.6-9.8 %72.7
Kopran32.7-9.8 %29.5
SAIL48.65-9.8 %43.9
Goa Carbon276.9-9.7 %250.05
Elgi Equipments248.7-9.6 %224.75
Pressman Advt24.95-9.6 %22.55
IFB Industries585.15-9.6 %528.95
Indian Hume245.45-9.6 %221.9
Carnation Ind5.42-9.6 %4.9
Magadh Sugar Energy138.85-9.6 %125.55
Gujarat Pipavav89.5-9.6 %80.95
NALCO45.1-9.5 %40.8
ITD Cementation66.75-9.5 %60.4
Gandhi Spl Tube264.95-9.5 %239.8
Repco Home346.9-9.5 %314.05
IndusInd Bank1298.8-9.5 %1176
Emkay Global Fin66.3-9.4 %60.05
TTK Healthcare528.55-9.4 %478.75
Tejas Networks79.1-9.4 %71.65
Capital Trust133-9.4 %120.5
Zicom1.6-9.4 %1.45
Country Club Hos3.2-9.4 %2.9
Eris Life513.6-9.4 %465.5
Deep Industries105.35-9.3 %95.5
HIL1309.75-9.3 %1187.6
Mangalam Drugs32.75-9.3 %29.7
Elecon Eng37.05-9.3 %33.6
Fineotex Chem29.7-9.3 %26.95
Uttam Galva7.05-9.2 %6.4
PC Jeweller20.65-9.2 %18.75
Nelcast53-9.2 %48.15
MIRC Electronics9.3-9.1 %8.45
Zuari Agro Chem98.4-9.1 %89.45
Austin Eng41.25-9.1 %37.5
Ballarpur Ind0.55-9.1 %0.5
Oil Country3.85-9.1 %3.5
Vardhman Poly2.2-9.1 %2
Tainwala Chem61.05-9.1 %55.5
Punjab & Sind18.75-9.1 %17.05
BHEL39.8-9 %36.2
Magma Fincorp59.2-9 %53.85
Kallam Spinning6.69-9 %6.09
The New India Assur150.35-8.9 %136.9
Sangam India57.1-8.9 %52
Man Infra31.35-8.9 %28.55
Munjal Auto Ind49.9-8.9 %45.45
Shree Renuka7.85-8.9 %7.15
Zee Media Corp5.65-8.8 %5.15
Sterling Tools231.6-8.8 %211.15
Intrasoft Tech69.15-8.8 %63.05
VLS Finance58.95-8.8 %53.75
Milkfood509.2-8.8 %464.3
GP Petroleums51.85-8.8 %47.3
Apcotex Ind154-8.8 %140.5
BSE Limited573.65-8.8 %523.4
Marathon Realty91.35-8.8 %83.35
Simbhaoli Sugar7.5-8.7 %6.85
Ganges Securities40.4-8.7 %36.9
Tamilnadu PetroProd39.3-8.7 %35.9
Ponni Sugars(E)153.95-8.6 %140.65
Lincoln Pharma198.1-8.6 %181
S P Apparels205.55-8.6 %187.9
Universal Cables166.35-8.5 %152.15
Balkrishna Pap Mills17.1-8.5 %15.65
Integra Engg37.75-8.5 %34.55
MTNL11.25-8.4 %10.3
Newgen Software222.05-8.4 %203.35
Onward Tech67.8-8.4 %62.1
Rane Engine Valve235.85-8.4 %216.05
Surana Solar8.35-8.4 %7.65
Savera Ind44.8-8.4 %41.05
Butterfly212.95-8.4 %195.15
Kothari Product72.45-8.4 %66.4
HBL Power18-8.3 %16.5
Shakti Pumps274.15-8.3 %251.35
EID Parry234.65-8.3 %215.15
Jindal Drilling107.1-8.3 %98.25
Archies18.25-8.2 %16.75
NCC51.15-8.2 %46.95
Welspun Enter85.45-8.2 %78.45
Emami300.3-8.2 %275.8
NACL Ind34.95-8.2 %32.1
Rajshree Sugars19.65-8.1 %18.05
Emami Paper106.1-8.1 %97.5
M&M569.1-8.1 %523
Repro India600.35-8.1 %551.8
KLRF38-8 %34.95
UCAL Fuel132.4-8 %121.85
Emmbi Ind108.8-8 %100.15
Kothari Sugars13.85-7.9 %12.75
Rashtriya Chem46.6-7.9 %42.9
EngineersInd91.95-7.9 %84.65
Everest Ind269.05-7.9 %247.8
ILandFS Trans1.9-7.9 %1.75
Jayaswal Neco Ind3.8-7.9 %3.5
Sanwaria Consumer1.9-7.9 %1.75
Simmonds-Marsha40-7.9 %36.85
PPAP Automotive199.45-7.9 %183.75
Solar Ind1280.55-7.9 %1179.75
Ginni Filaments8.9-7.9 %8.2
JHS Svendgaard Lab13.35-7.9 %12.3
UCO Bank15.3-7.8 %14.1
PNB58.8-7.8 %54.2
DFM Foods297.85-7.8 %274.55
Compuage Info16.65-7.8 %15.35
Keerthi Ind43-7.8 %39.65
Tata Steel471-7.7 %434.55
Vikram Thermo99-7.7 %91.35
Satin Creditcare Net223.45-7.7 %206.2
SMS Pharma43.4-7.7 %40.05
Saksoft222.4-7.7 %205.25
MPS363.15-7.7 %335.2
Odyssey Tech19.5-7.7 %18
Visa Steel4.55-7.7 %4.2
PTC India55.95-7.7 %51.65
Walchandnagar63.8-7.7 %58.9
Poly Medicure323.35-7.7 %298.55
Geojit Fin29.4-7.7 %27.15
Guj Ind Power75.8-7.7 %70
Hisar Metal Ind66.2-7.6 %61.15
Allahabad Bank16.4-7.6 %15.15
Welspun Corp224.45-7.6 %207.35
IRB Infra108.55-7.6 %100.3
Indbank Merchant7.9-7.6 %7.3
Andhra Sugar310.25-7.6 %286.7
Ducon Infratech6.6-7.6 %6.1
Bharat Dynamics296.45-7.6 %274
Indo Rama Synth24.45-7.6 %22.6
Shree Rama Newspri14.55-7.6 %13.45
Caplin Labs364.1-7.6 %336.6
Sarla Performance Fi22.55-7.5 %20.85
PTC India Fin14.6-7.5 %13.5
Rel Ind Infra404.85-7.5 %374.4
Amines Plast35.25-7.5 %32.6
Bharat Immuno8.95-7.5 %8.28
VIP Clothing7.35-7.5 %6.8
Akar Auto Indus22.75-7.5 %21.05
Unichem Labs152.3-7.5 %140.95
Info Edge3078.3-7.4 %2850.15
Hikal131.85-7.4 %122.1
Forbes Gokak1652.8-7.4 %1530.65
Aban Offshore25.1-7.4 %23.25
Indian Toners95.85-7.4 %88.8
AMD Industries17-7.4 %15.75
3M India24064.95-7.3 %22299.95
Genus Power28.65-7.3 %26.55
Essar Sec1.23-7.3 %1.14
Usha Martin26.7-7.3 %24.75
Ujaas Energy4.8-7.3 %4.45
RS Software21.35-7.3 %19.8
Godrej Agrovet561.5-7.3 %520.75
Ajmera Realty127.6-7.2 %118.35
Siemens1507.1-7.2 %1397.9
Tata Power58-7.2 %53.8
Paramount Comm7.6-7.2 %7.05
Sharda Crop232.5-7.2 %215.7
KCP Sugar15.25-7.2 %14.15
ABB India1328.95-7.2 %1233.1
Next Mediaworks7.65-7.2 %7.1
Gyscoal Alloys2.1-7.1 %1.95
Steelcast119.8-7.1 %111.25
Lawreshwar Poly30.95-7.1 %28.75
NLC India56.4-7.1 %52.4
Artson Engg39.5-7.1 %36.7
Hexa Tradex12.7-7.1 %11.8
Timex Group Ind41.75-7.1 %38.8
Polyplex Corp560.75-7.1 %521.15
Action Const83.15-7 %77.3
KM Sugar Mills8.55-7 %7.95
Energy Devp Co5.7-7 %5.3
North Eastern Carry5.7-7 %5.3
Godawari Power222.55-7 %206.95
Bigbloc Construction37.1-7 %34.5
United Bank8.6-7 %8
D-Link India110.45-7 %102.75
Shaily Engg549.9-6.9 %511.7
Bal Pharma44.95-6.9 %41.85
Mawana Sugars41.55-6.9 %38.7
Kokuyo Camlin77.35-6.9 %72.05
DCM22.65-6.8 %21.1
RBL Bank339.8-6.8 %316.55
GRP Limited840.25-6.8 %783
Ramcoind188.6-6.8 %175.8
Automotive Axle835.6-6.8 %778.9
Websol Energy29.05-6.7 %27.1
Goodricke Group187.05-6.7 %174.5
Asian Hotels89.75-6.7 %83.75
Reliance Comm0.75-6.7 %0.7
Scooters India27.75-6.7 %25.9
Indowind Energy3-6.7 %2.8
Equitas Holding115.75-6.7 %108.05
Raj Television42.1-6.7 %39.3
VST Tillers1389.2-6.6 %1297.35
Trident6.05-6.6 %5.65
PIL ITALICA LIFESTY6.05-6.6 %5.65
Zensar Tech161.15-6.6 %150.5
Kaya Limited326.8-6.6 %305.3
Adhunik Ind40.35-6.6 %37.7
VEDAVAAG System26.7-6.6 %24.95
Avanti Feeds651.8-6.6 %609.1
LIC Housing Fin441.15-6.5 %412.3
Kalyani Invest1763.2-6.5 %1648
Ester Ind42.1-6.5 %39.35
Walchand People60.5-6.5 %56.55
TVS Electronics111.35-6.5 %104.1
NMDC113.75-6.5 %106.35
CenturyPlyboard171.4-6.5 %160.25
Bharat Gears57.7-6.5 %53.95
Nitin Spinners53.9-6.5 %50.4
Pritish Nandy Comm16.25-6.5 %15.2
Jyothy Labs144.8-6.5 %135.45
Jamna Auto44.95-6.5 %42.05
Kiran Vyapar91.5-6.4 %85.6
Fine Organic Ind2381.35-6.4 %2228.1
Century Enka183.15-6.4 %171.4
City Union Bank235.45-6.4 %220.35
Shivalik Bimeta49.15-6.4 %46
Fert and Chem39.05-6.4 %36.55
Williamson Mago18.05-6.4 %16.9
Birla Cable55.9-6.4 %52.35
Richa Ind0.63-6.3 %0.59
Shyam Century Ferr3.15-6.3 %2.95
Swan Energy139.45-6.3 %130.6
Schneider Infra107.6-6.3 %100.8
Nava Bharat Ven73.6-6.3 %68.95
Motherson Sumi132.3-6.3 %123.95
Chemcrux Enterp97.5-6.3 %91.35
OM Metals Infra25.4-6.3 %23.8
Bharat Forge518-6.3 %485.45
Jupiter Infomed51.9-6.3 %48.65
Cyient486.5-6.3 %456.05
Nahar Capital78.4-6.3 %73.5
Kerala Ayur46.4-6.3 %43.5
Andhra Cements2.4-6.3 %2.25
S.A.L. Steel3.2-6.3 %3
Urja Global1.6-6.3 %1.5
Agri-Tech (Ind)45.05-6.2 %42.25
A.K.Capital Ser274.95-6.2 %257.9
Nagarjuna Fertilizers4.05-6.2 %3.8
Rane Madras289.35-6.2 %271.5
GTPL Hathway73.05-6.2 %68.55
IVP48-6.1 %45.05
Dilip Buildcon399.55-6.1 %375
Premier Polyfilm26.15-6.1 %24.55
GSFC77.95-6.1 %73.2
Subex5.75-6.1 %5.4
Bank of Baroda92.05-6.1 %86.45
Subros266.5-6.1 %250.35
Sobha406.05-6.1 %381.45
Munjal Showa128-6.1 %120.25
IMP Powers20.8-6 %19.55
Skipper39.95-6 %37.55
Aarvee Denim14.15-6 %13.3
Ausom Enterprise43.3-6 %40.7
Raymond637.4-6 %599.15
Intl Travel72.8-6 %68.45
NOCIL95.4-6 %89.7
Dai-Ichi Karkar299.05-6 %281.2
Oil India138.5-6 %130.25
SNL Bearings175.45-6 %165
Shilp Gravures64-5.9 %60.2
Banco Products102.9-5.9 %96.8
Nectar Life13.55-5.9 %12.75
JBM Auto249.25-5.9 %234.55
Linc PenandPlas235.8-5.9 %221.9
Aurobindo Pharm546.55-5.9 %514.35
Celebrity Fashions5.95-5.9 %5.6
Indraprastha Medical44.35-5.9 %41.75
Vadilal Ind885.45-5.9 %833.55
Clariant Chem (Ind)458.95-5.9 %432.05
MM Forgings432.4-5.8 %407.25
Shah Alloys8.6-5.8 %8.1
Golden Tobacco27.6-5.8 %26
TVS Motor466.2-5.8 %439.2
Talbros Auto129.5-5.8 %122
Aries Agro69.95-5.8 %65.9
Vimta Labs114.45-5.8 %107.85
Roto Pumps151.05-5.8 %142.35
ALLSEC Tech280.9-5.7 %264.75
Dhunseri Tea178.3-5.7 %168.05
Ruby Mills221.75-5.7 %209.05
Guj Mineral61.25-5.7 %57.75
Patel Integrate21.05-5.7 %19.85
Mah Seamless372.85-5.7 %351.6
Nitco27.2-5.7 %25.65
ITI87.75-5.7 %82.75
Wheels611.65-5.7 %576.8
VIP Industries495.85-5.7 %467.65
EQ30345-5.7 %325.41
Tejnaksh44.95-5.7 %42.4
Grasim787.65-5.7 %743.05
Cenlub53.95-5.7 %50.9
CRISIL1680.15-5.6 %1585.3
Man Industries57.6-5.6 %54.35
S Chand and Co80-5.6 %75.5
Mohota Ind8.9-5.6 %8.4
Malu Paper Mills33.9-5.6 %32
Punjab Chemical482.2-5.6 %455.25
Samkrg Pistons134.65-5.6 %127.15
Coal India185.05-5.6 %174.75
Tata Comm413.4-5.6 %390.4
Alkali Metals48.55-5.6 %45.85
Menon Bearings57.55-5.6 %54.35
Kakatiya Cement190.4-5.5 %179.85
Praj Industries109.25-5.5 %103.2
Venkys1538.55-5.5 %1453.4
Future Sup Chain Sol453-5.5 %428
Autolite India23.6-5.5 %22.3
Page Industries23750.95-5.5 %22447.05
West Coast Pap227.75-5.5 %215.25
Oriental Bank48.3-5.5 %45.65
Rama Steel Tubes45.65-5.5 %43.15
Sunshield Chem128-5.5 %121
PNB Housing Fin441.2-5.5 %417.1
Sterlite Techno123.8-5.5 %117.05
ONGC109.25-5.4 %103.3
Simplex Infra54.25-5.4 %51.3
Murudeshwar Cer18.5-5.4 %17.5
Shirpur Gold11.1-5.4 %10.5
Somany Ceramics222-5.4 %210
Albert David507.8-5.4 %480.5
Guj Borosil94.55-5.3 %89.5
B L Kashyap Sons8.45-5.3 %8
Global Vectra57.3-5.3 %54.25
Kilburn Engg25.4-5.3 %24.05
Force Motors1379.5-5.3 %1306.2
Haldyn Glass30.15-5.3 %28.55
Gufic Biosciences72.6-5.3 %68.75
GeeCee Ventures82.05-5.3 %77.7
LKP Finance87-5.3 %82.4
Advanced Enzyme175.3-5.3 %166.05
Triton Valves950-5.3 %900
Premier1.9-5.3 %1.8
HNGSNGBEES370.01-5.2 %350.6
Rajapalayam815-5.2 %772.25
Eicher Motors19736.3-5.2 %18703.55
Aditya Birla Cap94.8-5.2 %89.85
Lambodhara Text35.5-5.2 %33.65
Rain Industries113.8-5.2 %107.9
Jubilant Life554.3-5.2 %525.6
H.G. Infra Eng262-5.2 %248.5
Bharat Elec87.55-5.1 %83.05
Bharat Seats62.35-5.1 %59.15
Kwality1.95-5.1 %1.85
Kanoria Chem40-5.1 %37.95
Heritage Foods348.75-5.1 %330.9
Thermax1043.35-5.1 %989.95
Genesys Int59.6-5.1 %56.55
Religare Enterp44.05-5.1 %41.8
Canara Bank190-5.1 %180.3
MEP Infra38.2-5.1 %36.25
Auto Corp Goa551.8-5.1 %523.65
MOIL152.05-5.1 %144.3
NFL25.55-5.1 %24.25
Shiva Mills33.55-5.1 %31.85
Ent Network Ind237.4-5 %225.45
Godrej Ind431.9-5 %410.25
Metalyst Forgin5-5 %4.75
Him Fibres1.4-5 %1.33
Central Bank18.05-5 %17.15
Oberoi Realty533.7-5 %507.1
Bharti Infratel247.8-5 %235.45
Shipping Corp60.2-5 %57.2
Arvind40.2-5 %38.2
Max India89.5-5 %85.05
Future Market Net27.2-5 %25.85
Just Dial534.1-5 %507.6
Punj Comm11.91-5 %11.32
Nitta Gelatin144.45-4.9 %137.3
Prism Cement66.7-4.9 %63.4
Shoppers Stop400.65-4.9 %380.85
Bengal & Assam 1650.4-4.9 %1568.9
Madras Fertilizers18.4-4.9 %17.5
Arihant Found21.55-4.9 %20.5
Cosco India92.45-4.9 %87.95
TCPL Packaging306.35-4.9 %291.45
HP Cotton19.55-4.9 %18.6
IDFC36.3-4.8 %34.55
Vinati Organics1029.4-4.8 %979.8
Matrimony.Com475.55-4.8 %452.65
Goldstone Tech9.4-4.8 %8.95
Maan Aluminium63.75-4.8 %60.7
Bombay Dyeing90.1-4.8 %85.8
Parsvnath2.1-4.8 %2
Max Ventures and Ind52.5-4.8 %50
Bajaj Hind6.3-4.8 %6
Britannia3251.4-4.8 %3096.65
Seshasayee Paper160.8-4.8 %153.15
Rubfila Intl35.75-4.8 %34.05
PSUBNKBEES25.51-4.7 %24.3
Kotak PSU Bank231.72-4.7 %220.73
Commercial Eng14.8-4.7 %14.1
GNA Axles270.5-4.7 %257.75
Jubilant Food1902.15-4.7 %1812.6
ISMT Limited4.25-4.7 %4.05
HT Media14.9-4.7 %14.2
ADF Foods314.45-4.7 %299.7
Redington125.9-4.7 %120
Fortis Malar53.4-4.7 %50.9
Tata Coffee98.7-4.7 %94.1
Inox Wind38.65-4.7 %36.85
Orient Green PowerCo2.15-4.7 %2.05
Assoc Stone11.83-4.6 %11.28
Ujjivan Financi404.3-4.6 %385.55
Optiemus Infra28.05-4.6 %26.75
IGL511.1-4.6 %487.5
Steel Exchange26-4.6 %24.8
Fortis Health163.65-4.6 %156.1
Hitech Corp84.7-4.6 %80.8
Zen Tech58.7-4.6 %56
Dhunseri Invest236.95-4.6 %226.1
Mahindra Life404.1-4.6 %385.6
Jaypee Infra1.1-4.5 %1.05
C C Constructions2.2-4.5 %2.1
Aspinwall and Co141.95-4.5 %135.5
GSS Infotech41.9-4.5 %40
Federal Bank91.25-4.5 %87.15
Tube Investments526.7-4.5 %503.1
NHPC24.55-4.5 %23.45
Sharda Motor947.55-4.5 %905.15
Metroglobal50.3-4.5 %48.05
V-Guard Ind213.2-4.5 %203.7
BN Rathi Sec18-4.4 %17.2
SKIL Infra4.5-4.4 %4.3
Pennar Inds25.9-4.4 %24.75
Greenlam Ind999.05-4.4 %954.7
Valson Ind18.05-4.4 %17.25
Nalwa Sons Invest794.55-4.4 %759.5
JM Financial119.15-4.4 %113.9
Alembic53.35-4.4 %51
Zee Entertain249.75-4.4 %238.75
Lokesh Machines32.95-4.4 %31.5
Ingersoll Rand669.3-4.4 %639.85
Orient Press89-4.4 %85.1
India Home Loan49.1-4.4 %46.95
Cupid223.85-4.4 %214.05
Piramal Enter1600.55-4.4 %1530.65
Delta Corp168.6-4.4 %161.25
Indian Hotels140.15-4.4 %134.05
Borosil Glass Works201.25-4.3 %192.5
Petronet LNG272.65-4.3 %260.8
Chennai Petro123.65-4.3 %118.3
Tanla Solutions84.55-4.3 %80.9
Manugraph Ind13.9-4.3 %13.3
Mangalam Timber10.45-4.3 %10
Global Offshore4.65-4.3 %4.45
Zenotech Labs26.75-4.3 %25.6
Lumax Auto Tech111.8-4.3 %107
Prabhat Telecom302.95-4.3 %289.95
Atlanta5.85-4.3 %5.6
CPSEETF20.85-4.3 %19.96
Schaeffler India4701.2-4.3 %4500.75
Century609.15-4.3 %583.25
Rane Brake597.05-4.2 %571.7
Prakash Ind46.15-4.2 %44.2
Seamec459.4-4.2 %440
Sundaram-Clayto2169.45-4.2 %2077.85
Greenply Ind150.85-4.2 %144.5
GKW Limited685-4.2 %656.3
Rane Holdings751.9-4.2 %720.4
Bhansali Eng Poly47.75-4.2 %45.75
Flex Foods41.8-4.2 %40.05
Ashok Leyland83.75-4.2 %80.25
Centrum Capital21.55-4.2 %20.65
Nagreeka Capital Infra7.2-4.2 %6.9
Orient Paper24.1-4.1 %23.1
ACC1502.7-4.1 %1440.4
Hind Tin Works48.35-4.1 %46.35
Mahindra Logistics414.85-4.1 %397.7
CDSL289.45-4.1 %277.5
DB Corp131.4-4.1 %126
ZF Steering Gea395.65-4.1 %379.4
Balmer Lawrie117.3-4.1 %112.5
Inventure Growth Sec13.45-4.1 %12.9
ADC India Comm168.8-4.1 %161.9
Jocil123.85-4.1 %118.8
Bharat Bijlee857.7-4.1 %822.75
India Cements77.35-4.1 %74.2
Harita Seating518.2-4.1 %497.1
DLF235.8-4.1 %226.2
Ugar Sugar Work14.75-4.1 %14.15
BPL22.15-4.1 %21.25
VRL Logistics263.7-4.1 %253
BEML974.9-4.1 %935.35
Cubex Tubings12.35-4 %11.85
Bliss GVS142.4-4 %136.65
Rapicut Carbide38.4-4 %36.85
Andhra Bank16.15-4 %15.5
Heidelberg Cem205.3-4 %197.05
Bharat Wire Rop29.9-4 %28.7
JMT Auto1.25-4 %1.2
ORIENTAL AROMAT205.2-4 %197
Texmaco Rail35.05-4 %33.65
Prataap Snacks787.75-4 %756.3
Hester Bio1574.7-4 %1511.85
L&T Finance131.55-4 %126.3
Hi-Tech Pipes185.55-4 %178.15
Jay BharatMarut244.6-4 %234.85
Shanthi Gears97-4 %93.15
Dhampur Sugar199.75-3.9 %191.9
Suryalakshmi Co19.1-3.9 %18.35
Garnet Intl44.75-3.9 %43
Grindwell Norto655.45-3.9 %630.15
Simran Farms40.2-3.9 %38.65
Amara Raja Batt786.1-3.9 %755.8
Surya Roshni179.25-3.8 %172.35
Tamil Newsprint181.95-3.8 %174.95
Viceroy Hotels1.3-3.8 %1.25
Transwind Infra3.9-3.8 %3.75
Anik Ind9.1-3.8 %8.75
SKM Egg Product32.55-3.8 %31.3
SJVN26.05-3.8 %25.05
Eon Electric13.05-3.8 %12.55
JSW Energy65.35-3.8 %62.85
Garware Poly213.05-3.8 %204.9
Arshiya17-3.8 %16.35
Den Networks53.85-3.8 %51.8
Salona Cotspin69.8-3.8 %67.15
Cummins558.05-3.8 %536.95
CL Educate72.95-3.8 %70.2
National Perox1865.6-3.8 %1795.4
Hindustan Composites199.8-3.8 %192.3
Rolta4-3.8 %3.85
Liberty Shoes134.95-3.7 %129.9
STL Global6.7-3.7 %6.45
Shalby Limited103.3-3.7 %99.45
Apollo Micro Syst81.9-3.7 %78.85
The United Nilgiri Tea275.25-3.7 %265
Anjani Cement161.45-3.7 %155.45
South (I) Paper70-3.7 %67.4
Manappuram Fin166.95-3.7 %160.75
India Nippon377.55-3.7 %363.55
Landmark Property1.35-3.7 %1.3
Jindal Steel197.8-3.7 %190.5
Gujarat Apollo130.45-3.7 %125.65
Dish TV12.25-3.7 %11.8
Kuantum Papers558.5-3.7 %538.1
HDFC Std Life Ins Co595.7-3.7 %573.95
Auto Stampings30.15-3.6 %29.05
Panacea Biotec128.9-3.6 %124.2
Hindustan Aeronautics777.05-3.6 %748.75
OCL Iron2.75-3.6 %2.65
Kirloskar Oil141.9-3.6 %136.75
SML Isuzu610.1-3.6 %588
Hathway Cable19.35-3.6 %18.65
IOB9.7-3.6 %9.35
Electrosteel St15.25-3.6 %14.7
PG Electroplast66.8-3.6 %64.4
JK Tyre & Ind72.45-3.6 %69.85
The Investment Trust121.85-3.6 %117.5
Kolte-Patil238.4-3.6 %229.9
JK Lakshmi Cem357.9-3.6 %345.15
Hero Motocorp2443.45-3.6 %2356.5
Brigade Ent235.65-3.5 %227.3
Jullundur Motor25.4-3.5 %24.5
HOEC96.4-3.5 %93
Dhanlaxmi Bank14.2-3.5 %13.7
KELTECH Energ816.15-3.5 %787.5
Good Luck48.45-3.5 %46.75
Century Extrusions2.85-3.5 %2.75
DCW Limited14.25-3.5 %13.75
TVS Srichakra1685.65-3.5 %1626.75
SBI Life Insurance Co947.3-3.5 %914.25
Quess Corp612.05-3.5 %590.75
Natco Pharma700.85-3.5 %676.6
Monarch Net23.2-3.4 %22.4
Rico Auto43.5-3.4 %42
Salzer Electro113.25-3.4 %109.35
Lotus Eye Hospital26.15-3.4 %25.25
Sasken Tech600.3-3.4 %579.7
NCL Industries90.35-3.4 %87.25
Alicon Castallo379.4-3.4 %366.4
Allied Digital23.4-3.4 %22.6
Mindteck26.35-3.4 %25.45
Future Consumer22.35-3.4 %21.6
Bilcare16.4-3.4 %15.85
Puravankara60.35-3.3 %58.35
Tata Metaliks614.95-3.3 %594.6
Power Grid Corp190.4-3.3 %184.1
Signet Ind19.75-3.3 %19.1
Reliance Chemo70.15-3.3 %67.85
Omax Autos39.75-3.3 %38.45
Mphasis937.4-3.3 %906.75
Lyka Labs19.9-3.3 %19.25
CG Power 9.25-3.2 %8.95
M&M Financial398.05-3.2 %385.15
STEL Holdings65-3.2 %62.9
Cera Sanitary2536.25-3.2 %2454.4
NELCO226.25-3.2 %218.95
EIH143-3.2 %138.4
Bata India1842.45-3.2 %1783.25
Tiger Logistics53-3.2 %51.3
Godrej Consumer646.8-3.2 %626.1
Ador Fontech43.85-3.2 %42.45
Bayer Cropscien4498.95-3.2 %4357.05
Mahanagar Gas1198.5-3.1 %1160.95
Warren Tea48-3.1 %46.5
NESCO771.9-3.1 %747.8
Vishnu Chemical128.65-3.1 %124.65
DB Realty9.65-3.1 %9.35
Ultramarine179.9-3.1 %174.35
Hindustan Media74.6-3.1 %72.3
Vinyl Chemicals63.4-3.1 %61.45
LG Balakrishnan305.75-3.1 %296.35
STC India53.7-3.1 %52.05
SKF India2052.15-3.1 %1989.1
Motilal Oswal808.75-3.1 %784
PI Industries1598.5-3.1 %1549.65
Marico311.7-3 %302.2
ABC India72.2-3 %70
BPCL491.4-3 %476.45
The Byke Hosp19.8-3 %19.2
Som Distillerie105.75-3 %102.55
Apollo Tyres164-3 %159.05
VTM24.85-3 %24.1
TCI Developers374.95-3 %363.65
KIOCL Limited116.15-3 %112.65
Sundaram Fin1690.7-3 %1639.8
Ansal Housing5-3 %4.85
Nila Infras5-3 %4.85
HPCL241.05-3 %233.85
Novartis India660.8-3 %641.1
Power Mech756.6-3 %734.05
Nihar Info5.05-3 %4.9
Valiant Organic1421-3 %1379
Jindal Stainles42.3-3 %41.05
21st Cen Mgt13.55-3 %13.15
Mahindra CIE174.7-2.9 %169.55
Sundaram Multi Pap1.7-2.9 %1.65
Marksans Pharma20.4-2.9 %19.8
Dwarikesh Sugar37.5-2.9 %36.4
Gallantt Ispat23.9-2.9 %23.2
Havells India630-2.9 %611.65
Adani Green En213-2.9 %206.8
Finolex Cables391.9-2.9 %380.5
Ortin Laboratories8.7-2.9 %8.45
Zodiac JRD- MKJ29.6-2.9 %28.75
ICICI Prudentia495.5-2.9 %481.3
Sandesh635.5-2.9 %617.35
Sun Pharma430.8-2.8 %418.55
Bank of Mah12.35-2.8 %12
Varun Beverages843.25-2.8 %819.45
Sunflag Iron Steel Co39-2.8 %37.9
Bannari A Spg127.65-2.8 %124.05
Gulf Oil Lubric801.75-2.8 %779.2
Monte Carlo270.95-2.8 %263.35
Shreyans Ind115.95-2.8 %112.7
TCI Finance7.15-2.8 %6.95
Oswal Agro Mills7.15-2.8 %6.95
Kirloskar Ind640.4-2.8 %622.55
ILandFS Engg1.8-2.8 %1.75
Avadh Sugar Ene270.45-2.8 %263
Future Life399.1-2.7 %388.15
T T Limited42-2.7 %40.85
Garware Tech Fibres1538.05-2.7 %1496
Orient Refract253.85-2.7 %247.05
ITC213.4-2.7 %207.7
Orient Bell119.85-2.7 %116.65
NIIT Tech1885.75-2.7 %1835.65
Ramco System167.75-2.7 %163.3
Edelweiss90.95-2.6 %88.55
Kajaria Ceramic553.25-2.6 %538.7
EPC Irrigation150.4-2.6 %146.45
Bank of India64.75-2.6 %63.05
United Brewerie1320.85-2.6 %1286.4
Container Corp575.2-2.6 %560.2
Finolex Ind554.35-2.6 %539.95
Tata Motors173.6-2.6 %169.1
Varroc Engineering434.35-2.6 %423.1
DCM Shriram Ind176.05-2.6 %171.5
TCPL Packaging304-2.6 %296.15
Sonata344.8-2.6 %335.95
LICNETFSEN518.95-2.5 %505.74
Kamat Hotels37.4-2.5 %36.45
Selan Explore141.9-2.5 %138.3
AIA Engineering1922.8-2.5 %1874.05
eClerx Services633.65-2.5 %617.65
Eimco Elecon (Ind)327.35-2.5 %319.1
NTPC115.6-2.5 %112.7
Jindal Worldwide62.05-2.5 %60.5
JTEKT India 84.15-2.5 %82.05
Prabhat Dairy84.25-2.5 %82.15
Godrej Prop1168.8-2.5 %1139.75
Rajratan Global314.05-2.5 %306.25
Syngene Intl314.2-2.5 %306.4
Vipul22.2-2.5 %21.65
Indo Amines57-2.5 %55.6
Swarnasarita8.96-2.5 %8.74
Swaraj Engines1210.9-2.5 %1181.2
Union Bank48.95-2.5 %47.75
Vardhman Text1017.7-2.4 %992.85
Bombay Rayon4.1-2.4 %4
Phillips Carbon129.95-2.4 %126.8
KCP63.95-2.4 %62.4
Vedanta144.6-2.4 %141.1
CESC730.9-2.4 %713.35
Anant Raj33.5-2.4 %32.7
Cochin Shipyard360.7-2.4 %352.1
Tata Motors (D)71.8-2.4 %70.1
Stylam Ind480.95-2.3 %469.65
Dixon Tech (Ind)4597.35-2.3 %4489.7
Kohinoor Foods8.55-2.3 %8.35
Transport Corp265.85-2.3 %259.65
Caprihans49.45-2.3 %48.3
Syndicate Bank23.9-2.3 %23.35
Makers Labs37.15-2.3 %36.3
Deccan Gold24.05-2.3 %23.5
Zuari Global52.75-2.3 %51.55
Sundram480.35-2.3 %469.45
Hind Zinc195.05-2.3 %190.65
Aptech155.4-2.3 %151.9
SpiceJet91.65-2.2 %89.6
Time Techno53.7-2.2 %52.5
Mahindra Holida228.95-2.2 %223.85
Katwa Udyog33.7-2.2 %32.95
Prestige Estate373.45-2.2 %365.15
TPL Plastech128.5-2.2 %125.65
Colgate1370.65-2.2 %1340.3
Pokarna88.3-2.2 %86.35
IDBI Bank36.25-2.2 %35.45
JK Paper128.4-2.2 %125.6
Ashok Alco-Chem25.25-2.2 %24.7
Neuland Lab478.9-2.2 %468.5
Jayshree Tea50.7-2.2 %49.6
Rupa and Comp225.1-2.2 %220.25
ICICIB2233.09-2.1 %32.38
DCB Bank177.7-2.1 %173.9
IndoStar Capital Fin290.3-2.1 %284.1
Easun Reyrl2.35-2.1 %2.3
Donear Ind30.6-2.1 %29.95
KNR Construct282.6-2.1 %276.6
Ambika Cotton832.05-2.1 %814.4
Cholamandalam339.95-2.1 %332.75
Mysore Petro47.65-2.1 %46.65
Sasta Sundar71.6-2.1 %70.1
MSR India7.25-2.1 %7.1
KPR Mill646-2.1 %632.7
Adani Power60.85-2.1 %59.6
StanChart IDR53.6-2.1 %52.5
Ind-Swift Labs22-2 %21.55
IOC117.5-2 %115.1
Astron Paper39.2-2 %38.4
ICICI Lombard Insuran1381.7-2 %1353.6
Pearl Global In142.75-2 %139.85
Balmer Invest419.65-2 %411.15
Kaveri Seed476.15-2 %466.65
PCS3.52-2 %3.45
KEC Intl347.55-2 %340.65
IFB Agro377.95-2 %370.45
Ambuja Cements209.8-2 %205.65
Kansai Nerolac510.2-2 %500.25
Shree Cements24918.15-1.9 %24433.6
Voltas701.45-1.9 %687.9
Megasoft7.9-1.9 %7.75
Greaves Cotton142.55-1.9 %139.85
Tanfac Ind129.45-1.9 %127
Gateway Distri127-1.9 %124.6
Cadila Health275.2-1.9 %270
Tera Software26.6-1.9 %26.1
Oriental Veneer53.4-1.9 %52.4
Modison Metals37.5-1.9 %36.8
Federal-Mogul575.9-1.9 %565.15
MRPL43.05-1.9 %42.25
Muthoot Finance760.95-1.8 %746.9
Manaksia Steels10.85-1.8 %10.65
HDFC Bank1242.2-1.8 %1219.35
63 Moons Tech104.35-1.8 %102.45
Soril Infra Res110.35-1.8 %108.35
Kothari PetroChem16.65-1.8 %16.35
Prime Focus41.65-1.8 %40.9
NRB Bearings97.45-1.8 %95.7
Ion Exchange939.05-1.7 %922.8
Hindalco197.4-1.7 %194
SETFNN50299.18-1.7 %294.04
TV18 Broadcast26.3-1.7 %25.85
Guj State Petro245.5-1.7 %241.3
ICICIMCAP69.7-1.7 %68.51
Menon Pistons14.65-1.7 %14.4
ICICINXT5029.36-1.7 %28.86
GMR Infra23.5-1.7 %23.1
V2 Retail88.3-1.7 %86.8
Orient Abrasive17.8-1.7 %17.5
Hexaware Tech377.4-1.7 %371.1
Vidhi Spec66.1-1.7 %65
Dollar Ind153.3-1.7 %150.75
Visaka Ind261.8-1.7 %257.45
Mukund Engg12.05-1.7 %11.85
Exide Ind182.05-1.6 %179.05
Firstsource Sol42.55-1.6 %41.85
BDH Industries67.1-1.6 %66
Shiva Texyarn94.6-1.6 %93.05
Zee Learn18.35-1.6 %18.05
Infibeam Avenues58.3-1.6 %57.35
DCM Shriram364.85-1.6 %358.95
Supreme Infra22.05-1.6 %21.7
ILandFS3.15-1.6 %3.1
Sakuma Exports6.3-1.6 %6.2
Shree Rama Multi-Te6.3-1.6 %6.2
Gujarat Gas Limited304.4-1.6 %299.6
GE Power India780.3-1.6 %768
Vascon Engineers16-1.6 %15.75
Axis Bank748.15-1.6 %736.5
Tayo Rolls29.1-1.5 %28.65
Pondy Oxides219.95-1.5 %216.55
Accelya Kale1049.25-1.5 %1033.1
Nahar Industrial Ent26.1-1.5 %25.7
Nath Bio-Genes324.3-1.5 %319.35
Indo Thai Securities22.95-1.5 %22.6
Quick Heal Tech125.15-1.5 %123.25
JagranPrakashan69.45-1.5 %68.4
GlaxoSmithKline1356.45-1.5 %1335.95
Apar Ind397.9-1.5 %391.95
Jain Irrig (D)6.7-1.5 %6.6
Deepak Spinners77.15-1.5 %76
South Ind Bk10.1-1.5 %9.95
Capacit'e Infra proj185.8-1.5 %183.05
Indiabulls Real91.3-1.5 %89.95
Bharat Road Network61.1-1.5 %60.2
Oriental Trimex10.2-1.5 %10.05
Dabur India513.65-1.5 %506.1
PTL Enterprises37.55-1.5 %37
Nucleus Softwar305-1.5 %300.55
Nagreeka Export13.75-1.5 %13.55
Sundaram Fin Holdin66.2-1.4 %65.25
Gillette India6351.75-1.4 %6260.65
Empee Distiller3.5-1.4 %3.45
Consol Finvest35.1-1.4 %34.6
Texmaco Infra45.9-1.4 %45.25
Arvind SmartSpaces88.5-1.4 %87.25
Intl Conveyor21.35-1.4 %21.05
JUNIORBEES300.77-1.4 %296.57
ITL Industries72-1.4 %71
Shiva Global18.1-1.4 %17.85
Tinplate141.3-1.4 %139.35
Plastiblends198.25-1.4 %195.55
Muthoot Capital Ser582.05-1.3 %574.4
Mukta Arts38.05-1.3 %37.55
Chembond Chem217.1-1.3 %214.25
Manaksia Coated Met3.9-1.3 %3.85
KOTAKBKETF320.39-1.3 %316.36
Gati68.15-1.2 %67.3
High Energy297.15-1.2 %293.45
Uttam Sugar113-1.2 %111.6
Indian Metals208.4-1.2 %205.85
Endurance Techn1077.1-1.2 %1063.95
GVK Power4.15-1.2 %4.1
Persistent709.7-1.2 %701.25
Ansal Buildwell30-1.2 %29.65
Sandur Manganes784.7-1.2 %775.65
Insecticides495.8-1.1 %490.1
APL Apollo2027.95-1.1 %2004.65
5Paisa Capital187.3-1.1 %185.15
Snowman Logist43.9-1.1 %43.4
MBL Infra4.4-1.1 %4.35
Hercules Hoists92.6-1.1 %91.55
Apex Frozen Foods371.55-1.1 %367.35
BANKBEES318.34-1.1 %314.75
Siyaram Silk226.75-1.1 %224.2
Everest Kanto Cylin26.75-1.1 %26.45
Atul Auto245.4-1.1 %242.65
Avantel281.85-1.1 %278.7
BF Investment323.15-1.1 %319.55
Triveni Turbine95.2-1.1 %94.15
Gillanders Arbu27.6-1.1 %27.3
Autoline Ind23.1-1.1 %22.85
GOCL Corp283.4-1.1 %280.35
Somi Conveyor14.05-1.1 %13.9
Southern PetroChem18.8-1.1 %18.6
DHP471.95-1 %467
OnMobile Global28.65-1 %28.35
M10019.17-1 %18.97
SETFNIFBK315.11-1 %311.92
V-Mart Retail2279.65-1 %2257
Smartlink Net81.1-1 %80.3
Vesuvius India1122.1-1 %1111.1
Apollo Sindoori Hotel717.45-1 %710.5
CG Consumer Elec284.65-1 %281.9
Bhartiya International170.95-1 %169.3
Follow by Email
%d bloggers like this: