2020_WK08 Gainers

2020_WK08 Gainers share Price | Dailydata4stocks.com | 2020_WK08 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK08 Top Gainers
17-02-2020 to 20-02-2020

Click company name link for Data.
Company14-02-2020WK8_202020-02-2020
Cubex Tubings11.8534.6 %15.95
MIC Electronics0.530 %0.65
Idea Cellular3.429.4 %4.4
Subex5.428.7 %6.95
Mishra Dhatu Nigam180.426.7 %228.6
DQ Entertain0.7526.7 %0.95
FCS Software Sol0.225 %0.25
Muthoot Finance746.922.2 %912.7
Mayur Uniquoter226.4521.6 %275.4
Hathway Cable18.6521.4 %22.65
Suven Life Sci44.2521.4 %53.7
JBF Industries1521 %18.15
Wanbury22.8520.8 %27.6
IOL Chemicals195.8520.3 %235.7
Den Networks51.820.2 %62.25
Reliance Infra19.519.7 %23.35
Sahara Housing25.4519.4 %30.4
Sical Logistics8.118.5 %9.6
Umang Dairies42.0518.2 %49.7
DCW Limited13.7518.2 %16.25
India Glycols301.918.1 %356.6
Shree Pushkar112.617.8 %132.6
OK Play27.1517.7 %31.95
Jiya Eco15.1517.5 %17.8
Jaiprakash Associates1.7517.1 %2.05
CREDITACCESS GR848.116.9 %991.6
AGC Networks337.8516.7 %394.4
JMT Auto1.216.7 %1.4
Unitech2.416.7 %2.8
Aurobindo Pharm514.3516.6 %599.75
National Fittin24.916.5 %29
Indiabulls Vent187.0516.3 %217.6
RattanIndia Power2.4516.3 %2.85
Max Financial486.9516 %565
Huhtamaki PPL248.315.8 %287.5
Bilcare15.8515.5 %18.3
Thomas Cook42.915.4 %49.5
Blue Blends (I)0.6515.4 %0.75
MSR India7.115.2 %8.18
Firstsource Sol41.8515.2 %48.2
Lactose India21.114.9 %24.25
Ginni Filaments8.214.6 %9.4
Diamines Chem20014.4 %228.8
Castex Tech0.3514.3 %0.4
Fairchem Spec550.313.8 %626.3
Kirloskar Bros156.313.7 %177.75
Kanoria Chem37.9513.6 %43.1
Prime Focus40.913.6 %46.45
Tarmat29.513.2 %33.4
Savera Ind41.0513 %46.4
Tyche Ind102.3513 %115.65
Tamboli Capital51.1512.6 %57.6
KSK Energy Vent0.412.5 %0.45
Nitin Fire Prot0.412.5 %0.45
Indo Count57.7512.3 %64.85
Career Point125.9512.1 %141.15
Dewan Housing10.0511.9 %11.25
Malu Paper Mills3211.9 %35.8
Lemon Tree Hotels56.0511.2 %62.3
Digjam Limited0.911.1 %1
Lloyds Steels Ind0.4511.1 %0.5
Nath Bio-Genes319.3511.1 %354.65
Setco Auto9.0511 %10.05
Heritage Foods330.911 %367.2
Trident5.6510.6 %6.25
JK Bank18.0510.5 %19.95
Solara Active Pharma61810.5 %682.65
AksharChem28010.4 %309.25
Asian Oilfield123.910.4 %136.8
Mahamaya Steel107.510.2 %118.5
Intl Conveyor21.0510.2 %23.2
Cantabil Retail308.210.2 %339.6
BN Rathi Sec17.210.2 %18.95
Monarch Net22.410 %24.65
Vardhman Poly210 %2.2
Uniply Ind7.759.7 %8.5
Asian Hotels (W)337.859.5 %370.1
Jaypee Infra1.059.5 %1.15
Manappuram Fin160.759.5 %176.05
Balkrishna Ind1157.059.5 %1266.7
Multibase India128.49.3 %140.4
Mindtree959.99.3 %1049.5
Star Paper122.19.3 %133.45
Katwa Udyog32.959.3 %36
IZMO24.99.2 %27.2
Weizmann Forex356.259.1 %388.55
La Opala RG193.99 %211.4
MIRC Electronics8.458.9 %9.2
Cupid214.058.8 %232.85
Religare Enterp41.88.7 %45.45
Simmonds-Marsha36.858.7 %40.05
M.D. Inducto71.38.6 %77.45
Orient Electric254.158.6 %275.95
Poddar Pigments1868.5 %201.8
Apollo Micro Syst78.858.4 %85.5
Intl Travel68.458.4 %74.2
Vardhman Text992.858.3 %1075.35
Aditya Birla Money34.358.3 %37.2
MEP Infra36.258.3 %39.25
Sanghvi Movers101.658.1 %109.9
Kiri Industries392.28.1 %423.95
Banswara Syntex128.058 %138.35
Valiant Comm258 %27
Orient Press85.17.9 %91.85
NELCO218.957.9 %236.3
Shree Hari Chem24.157.9 %26.05
Guj Amb Exports151.657.7 %163.4
NOCIL89.77.7 %96.65
V-Mart Retail22577.7 %2431.3
ICICI Securities474.57.7 %510.95
Kitex Garments153.97.7 %165.7
Zee Entertain238.757.6 %256.8
NIIT103.27.5 %110.9
Shree Rama Newspri13.457.4 %14.45
Bharat Dynamics2747.4 %294.2
Metalyst Forgin4.757.4 %5.1
Vaibhav Global1093.97.4 %1174.5
Poly Medicure298.557.3 %320.4
Ganesha Ecosph344.87.2 %369.7
Reliance Comm0.77.1 %0.75
Sintex Ind0.77.1 %0.75
Rajdarshan Ind12.67.1 %13.5
Swaraj Engines1181.27.1 %1265.5
Tata Metaliks594.67.1 %636.75
Tasty Bite Eatables11485.857.1 %12298.55
Essar Sec1.147 %1.22
Daikaffil Chem20.757 %22.2
Shri Dinesh Mil1157 %123
JM Financial113.96.9 %121.8
The Mandhana Retail86.9 %8.55
Invest and Prec201.16.9 %214.9
BGR Energy37.36.8 %39.85
Krebs Biochem92.16.8 %98.35
Dollar Ind150.756.8 %160.95
Gufic Biosciences68.756.7 %73.35
Mercator0.756.7 %0.8
MCX India1272.956.6 %1357.55
Suzlon Energy2.36.5 %2.45
Premier Explo116.656.5 %124.25
Bharat Rasayan7340.156.5 %7816.45
Indoco Remedies250.76.5 %266.95
DFM Foods274.556.5 %292.3
Rel Capital7.056.4 %7.5
Milkfood464.36.4 %493.85
Triveni Turbine94.156.3 %100.05
Cox & Kings0.86.3 %0.85
Usha Martin Edu Sol0.86.3 %0.85
Precot Meridian29.656.2 %31.5
Meghmani Organics56.56.1 %59.95
Genesys Int56.556.1 %60
Network 1828.86.1 %30.55
Linde India735.756 %779.8
Torrent Pharma2112.56 %2238.95
Brigade Ent227.36 %240.85
Security Intelligence573.855.8 %607.4
Pudumjee Paper Prod16.45.8 %17.35
Vadilal Ind833.555.8 %881.6
Subros250.355.7 %264.65
Apollo Hospital1704.45.7 %1800.7
Rallis India231.85.6 %244.8
Salasar Techno Eng117.755.6 %124.35
Equitas Holding108.055.6 %114.1
Raj Television39.35.6 %41.5
Motilal Oswal7845.5 %827.5
CRISIL1585.35.5 %1672.7
Integra Engg34.555.5 %36.45
Coral India Fin13.655.5 %14.4
APL Apollo2004.655.5 %2114.3
Indiabulls Hsg320.85.4 %338.2
Voltas687.95.4 %725
Sunshield Chem1215.3 %127.45
Madhav Marbles30.055.3 %31.65
MPS335.25.3 %352.9
Deepak Nitrite459.855.2 %483.9
Marathon Realty83.355.2 %87.7
Simplex Infra51.35.2 %53.95
RamkrishnaForge325.35.2 %342.1
Mahindra Logistics397.75.1 %418.15
EQ30325.415.1 %342.09
Navin Fluorine1216.755.1 %1278.35
NR Agarwal238.055.1 %250.1
Sree Rayalaseem124.555.1 %130.85
Thangamayil Jewelle428.35.1 %449.95
Ashok Leyland80.255 %84.3
Guj Themis96.35 %101.15
Oricon Ent15.95 %16.7
Abbott India14785.055 %15527.65
Finolex Ind539.955 %567
The Motor General Fin32.955 %34.6
Granules India175.65 %184.35
Kulkarni Power604.9 %62.95
3i Infotech2.054.9 %2.15
PPAP Automotive183.754.9 %192.7
Indo Thai Securities22.64.9 %23.7
Fluidomat88.554.9 %92.85
Prabhat Telecom289.954.8 %304
Industrial Inv Trust82.054.8 %86
Aditya Birla F265.54.8 %278.25
Bloom Dekor7.454.7 %7.8
Atul4968.254.6 %5195.95
Mukand26.34.6 %27.5
Bengal & AssamĀ 1568.94.6 %1640.3
Piramal Enter1530.654.5 %1600.1
JagranPrakashan68.44.5 %71.5
EIH138.44.5 %144.65
Indian Hotels134.054.5 %140.05
Power Finance126.654.4 %132.25
Khadim India120.254.4 %125.55
TeamLease Ser.2365.74.4 %2469.7
CG-Vak Software324.4 %33.4
Manali Petro17.454.3 %18.2
VLS Finance53.754.3 %56.05
Shriram Trans1286.44.3 %1341.3
Amber Ent India1572.654.3 %1639.75
Allcargo110.954.2 %115.65
Superhouse86.254.2 %89.9
Blue Dart2884.24.2 %3005.8
Bharat Elec83.054.2 %86.55
Pressman Advt22.554.2 %23.5
Gillanders Arbu27.34.2 %28.45
Newgen Software203.354.2 %211.9
Radaan Mediaworks1.24.2 %1.25
Plastiblends195.554.1 %203.65
Alkyl Amines Chem1570.94.1 %1635.85
L&T Technology1673.854.1 %1743
Alembic514.1 %53.1
PG Electroplast64.44.1 %67.05
Zenotech Labs25.64.1 %26.65
Caplin Labs336.64.1 %350.4
Quick Heal Tech123.254.1 %128.3
AVT Natural40.34.1 %41.95
Suryalakshmi Co18.354.1 %19.1
Electrosteel St14.74.1 %15.3
Accelya Kale1033.14.1 %1075
Mastek407.24 %423.6
Ramcoind175.84 %182.85
Oriental Veneer52.44 %54.5
Solar Ind1179.754 %1226.95
Mangalam Timber104 %10.4
Future Sup Chain Sol4284 %445.1
Jubilant Life525.64 %546.55
Amal118.73.9 %123.35
Jubilant Food1812.63.9 %1883.15
Tejnaksh42.43.9 %44.05
Deccan Cements270.23.9 %280.7
Zee Media Corp5.153.9 %5.35
TV18 Broadcast25.853.9 %26.85
Asian Granito241.73.9 %251.05
Balkrishna Pap Mills15.653.8 %16.25
LICNETFGSC19.833.8 %20.59
BLB Limited3.953.8 %4.1
Sterling Tools211.153.8 %219.15
Valson Ind17.253.8 %17.9
CDSL277.53.8 %287.95
Nandan Denim19.953.8 %20.7
SpiceJet89.63.7 %92.95
Vinati Organics979.83.7 %1016.4
Minda Corp111.253.7 %115.4
Wockhardt344.853.7 %357.65
Johnson Control2858.13.7 %2963.9
Nahar Industrial Ent25.73.7 %26.65
National Plasti24.43.7 %25.3
Arman Financial933.353.7 %967.7
Karda Constructions147.153.7 %152.55
KG Denim28.953.6 %30
Rollatainers1.43.6 %1.45
Zen Tech563.6 %58
Vesuvius India1111.13.6 %1150.75
Raunaq Auto114.93.6 %119
Panama Petro56.43.5 %58.4
Ugar Sugar Work14.153.5 %14.65
Cadila Health2703.4 %279.25
Keerthi Ind39.653.4 %41
J. K. Cement1423.853.4 %1472.2
Ircon International553.33.4 %572.05
Rana Sugars4.453.4 %4.6
Nile316.153.4 %326.8
Seshasayee Paper153.153.3 %158.25
Cummins536.953.3 %554.75
Alembic Pharma643.353.3 %664.6
Astra Microwave95.83.3 %98.95
aurionPro Sol44.13.3 %45.55
Hikal122.13.3 %126.1
Arvind38.23.3 %39.45
Schaeffler India4500.753.2 %4646.95
Tips Industries124.953.2 %129
CG Consumer Elec281.93.2 %290.95
Walchand People56.553.2 %58.35
Hinduja Global860.853.2 %888.15
Zodiac Clothing175.153.1 %180.65
Century583.253.1 %601.45
IndiGrid InvITĀ 96.713.1 %99.72
Simran Farms38.653.1 %39.85
JK Paper125.63.1 %129.45
IDFC34.553 %35.6
Stovec Ind2317.653 %2388
TGB Banquets3.33 %3.4
IVZINGOLD36803 %3790
Magadh Sugar Energy125.553 %129.3
Anuh Pharma142.353 %146.6
Aarti Drugs654.052.9 %673.2
Shilpa452.952.9 %466.2
GE Power India7682.9 %790.45
INOX Leisure473.252.9 %487.05
Carborundum338.22.9 %348.05
Dai-Ichi Karkar281.22.9 %289.25
Reliance Power1.752.9 %1.8
ICICI Prudentia481.32.8 %495
Max Ventures and Ind502.8 %51.4
Page Industries22447.052.8 %23075.2
Power Grid Corp184.12.8 %189.25
United Spirits703.552.8 %723.15
Aarti Ind1012.82.7 %1040.55
GMM Pfaudler32032.7 %3290.1
Gujarat Apollo125.652.7 %129.05
GOLDBEES35.852.7 %36.82
Mahindra Life385.62.7 %395.95
Ceat1014.952.6 %1041.75
Coal India174.752.6 %179.35
JSW Holdings2752.352.6 %2824.45
Indag Rubber89.82.6 %92.15
Valiant Organic13792.6 %1415
CCL Products242.752.6 %249.05
Mawana Sugars38.72.6 %39.7
SBI319.42.6 %327.65
Petronet LNG260.82.6 %267.5
Arihant Super27.32.6 %28
Linc PenandPlas221.92.5 %227.55
GMM Pfaudler3211.152.5 %3292.15
AU Small Financ1146.052.5 %1174.6
QGOLDHALF17822.5 %1826.2
Kajaria Ceramic538.72.5 %551.95
ICICIGOLD36.792.4 %37.69
Vardhman Hold1290.152.4 %1321.7
Infibeam Avenues57.352.4 %58.75
Pioneer Distill142.92.4 %146.35
SJVN25.052.4 %25.65
Geojit Fin27.152.4 %27.8
GMR Infra23.12.4 %23.65
Godrej Ind410.252.4 %420
Rajratan Global306.252.4 %313.5
Biocon307.82.4 %315.05
Trent758.32.3 %776.05
Som Distillerie102.552.3 %104.95
Butterfly195.152.3 %199.7
SKIL Infra4.32.3 %4.4
Srikalahasthi2242.3 %229.2
Cerebra Integ Tech38.852.3 %39.75
PDS Multi388.12.3 %397.05
GOLDSHARE3597.552.3 %3680
Whirlpool2225.852.3 %2276.45
Titan Company1293.452.3 %1322.85
Aegis Logistics244.62.3 %250.15
Persistent701.252.3 %717.15
Avenue Supermar2408.352.3 %2462.65
Phillips Carbon126.82.2 %129.65
Bliss GVS136.652.2 %139.7
Ajanta Pharma1414.42.2 %1445.4
Tiger Logistics51.32.1 %52.4
Himatsingka Sei1052.1 %107.25
Oberoi Realty507.12.1 %517.95
The Hi-Tech Gea159.352.1 %162.75
Kingfa Science628.452.1 %641.85
Revathi CP499.752.1 %510.4
HDFCMFGETF3665.12.1 %3741.95
Bella Casa112.52.1 %114.85
SETFGOLD36712.1 %3747.65
Godrej Agrovet520.752.1 %531.55
Tata Steel434.552.1 %443.55
Bajaj Finance4781.752.1 %4880.45
Remsons Ind802.1 %81.65
KOTAKGOLD3592.1 %366.4
Orient Cement80.32.1 %81.95
PSP Projects507.352 %517.7
Hatsun Agro659.62 %672.8
Kanani Ind2.52 %2.55
Amara Raja Batt755.82 %770.8
Amrutanjan Heal505.552 %515.45
Va Tech Wabag212.652 %216.8
Crest Ventures98.051.9 %99.95
ITI82.751.9 %84.35
Man Industries54.351.9 %55.4
R Systems Intl96.11.9 %97.95
Sangam India521.9 %53
Ultramarine174.351.9 %177.7
Polyplex Corp521.151.9 %531.15
Indraprastha Medical41.751.9 %42.55
ADC India Comm161.91.9 %165
Gravita India65.951.9 %67.2
H.G. Infra Eng248.51.9 %253.2
KM Sugar Mills7.951.9 %8.1
Opto Circuits2.651.9 %2.7
Aro Granite31.851.9 %32.45
Consol Finvest34.61.9 %35.25
B L Kashyap Sons81.9 %8.15
Greenlam Ind954.71.9 %972.6
Jupiter Infomed48.651.8 %49.55
West Coast Pap215.251.8 %219.2
LKP Finance82.41.8 %83.9
India Cements74.21.8 %75.55
Havells India611.651.8 %622.75
Interglobe Avi1439.11.8 %1464.85
Patel Eng16.81.8 %17.1
Ponni Sugars(E)140.651.8 %143.15
Mindteck25.451.8 %25.9
Gateway Distri124.61.8 %126.8
Kirloskar Oil136.751.8 %139.15
Orient Paper23.11.7 %23.5
Capital Trade3.51.7 %3.56
T T Limited40.851.7 %41.55
HDFC Asset Mgmt Co33271.7 %3383.8
Kamadgiri53.11.7 %54
BSLGOLDETF37601.7 %3823.7
IDBIGOLD3728.251.7 %3791
TIL183.151.7 %186.2
ICRA2999.851.7 %3049.6
TVS Motor439.21.7 %446.45
Veto Switchgears51.651.6 %52.5
Venkys1453.41.6 %1477.15
PanasonicCarbon397.051.6 %403.5
AXISGOLD3589.81.6 %3647.85
Kirloskar Ind622.551.6 %632.5
KELTECH Energ787.51.6 %800
SBI Life Insurance Co914.251.6 %928.75
STL Global6.451.6 %6.55
Symphony1357.61.5 %1378.6
Harrisons Malay62.21.5 %63.15
Nava Bharat Ven68.951.5 %70
Jindal Steel190.51.5 %193.4
HBL Power16.51.5 %16.75
Marksans Pharma19.81.5 %20.1
Heidelberg Cem197.051.5 %200
Oriental Trimex10.051.5 %10.2
Vaswani Ind3.41.5 %3.45
Akzo Nobel India2380.81.5 %2415.75
Oil Country3.51.4 %3.55
Jayaswal Neco Ind3.51.4 %3.55
Foseco India1384.651.4 %1404.05
HNGSNGBEES350.61.4 %355.5
HOV Services39.51.4 %40.05
Fortis Malar50.91.4 %51.6
Flex Foods40.051.4 %40.6
Max India85.051.4 %86.2
Mangalam Drugs29.71.3 %30.1
Infosys786.451.3 %797
Jindal Stainles41.051.3 %41.6
NLC India52.41.3 %53.1
FIEM Ind483.051.3 %489.5
Skipper37.551.3 %38.05
Marico302.21.3 %306.2
TTK Healthcare478.751.3 %485.05
Signet Ind19.11.3 %19.35
Jindal Saw88.51.3 %89.65
Edelweiss88.551.3 %89.7
Relaxo Footwear7951.3 %805.15
PTC India51.651.3 %52.3
GKW Limited656.31.3 %664.55
Ramco Cements794.31.3 %804.25
Bombay Rayon41.3 %4.05
KNR Construct276.61.2 %280.05
Navkar Corp32.151.2 %32.55
Essel Propack185.41.2 %187.7
Ipca Labs1436.91.2 %1454.7
Peninsula Land4.051.2 %4.1
ISMT Limited4.051.2 %4.1
Parag Milk Food102.71.2 %103.95
MOSt NASDAQ 100678.011.2 %686.25
Ashok Alco-Chem24.71.2 %25
Nitin Spinners50.41.2 %51
FDC246.91.2 %249.8
Radico Khaitan421.951.2 %426.9
Alphageo215.81.2 %218.3
TVS Electronics104.11.2 %105.3
Wipro242.91.2 %245.7
Kovai Medical790.251.2 %799.35
Manaksia43.51.1 %44
Bata India1783.251.1 %1803.7
Ion Exchange922.81.1 %933.3
Global Offshore4.451.1 %4.5
Nestle16356.451.1 %16539.5
City Union Bank220.351.1 %222.8
Grasim743.051.1 %751.3
Nagreeka Export13.551.1 %13.7
Apcotex Ind140.51.1 %142.05
Adani Ports366.851.1 %370.85
NACL Ind32.11.1 %32.45
Speciality Rest55.61.1 %56.2
NDTV32.81.1 %33.15
Divis Labs2146.451.1 %2169.35
Kaya Limited305.31.1 %308.55
Axis Bank736.51.1 %744.3
Siemens1397.91.1 %1412.7
CPSEETF19.961.1 %20.17
Sonata335.951 %339.45
Sukhjit Starch188.051 %190
Prima Plastics53.251 %53.8
NIIT Tech1835.651 %1854.4
Minda Ind379.651 %383.4
Adani Enterpris256.151 %258.65
Panasonic Energ144.651 %146.05
AMD Industries15.751 %15.9

What's your view on the stock ?

Follow by Email
%d bloggers like this: