2020_WK08 Losers

2020_WK08 Losers share Price | Dailydata4stocks.com | 2020_WK08 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK08 Top Losers
17-02-2020 to 20-02-2020

Click company name link for Data.
Company14-02-2020WK8_202020-02-2020
Neueon Towers0.45-22.2 %0.35
Duke Offshore9.46-22.1 %7.37
Auto Stampings29.05-21.7 %22.75
Shemaroo Ent92.05-21.2 %72.55
Vama Ind7.85-21.1 %6.19
Dynamic Ind41.7-21 %32.95
Diamond Power0.5-20 %0.4
Brooks Labs32.9-19.9 %26.35
Rasandik Engg60.05-19.2 %48.5
DPSC Limited6.5-18.5 %5.3
Premco Global100.8-18.5 %82.2
Nutraplus India12.47-18.4 %10.17
Gayatri Project31-18.4 %25.3
Indsil Hydro20.35-18.2 %16.65
Modex Intl Sec5.96-18.1 %4.88
Technofab Engg15.25-18 %12.5
IMP Powers19.55-17.9 %16.05
CIL Nova Petro8.2-17.7 %6.75
Innovative Tech14.65-17.4 %12.1
Sunil Health19-17.4 %15.7
Sadbhav Engg99.75-17.1 %82.7
Alchemist1.2-16.7 %1
Clariant Chem (Ind)432.05-16.3 %361.55
NRB Industrial4.6-16.3 %3.85
Windsor22.4-16.3 %18.75
Caprihans48.3-16.1 %40.5
Shree Rama Multi-Te6.2-16.1 %5.2
Patspin India4.35-16.1 %3.65
Siti Networks1.25-16 %1.05
Radha Madhav5.65-15.9 %4.75
Gold Line0.26-15.4 %0.22
Rapicut Carbide36.85-15.1 %31.3
MBL Infra4.35-14.9 %3.7
HSIL65.35-14.9 %55.6
Mohota Ind8.4-14.9 %7.15
Sanwaria Consumer1.75-14.3 %1.5
Stampede Cap0.35-14.3 %0.3
Sadbhav Infra34.4-14.2 %29.5
Bhartiya International169.3-14.1 %145.35
JMC Projects86.35-14 %74.3
Talwalkars Fitn2.15-14 %1.85
Maxheights13.35-13.9 %11.49
Talwalkars Lifestyles1.5-13.3 %1.3
McDowell Hold21.4-13.3 %18.55
Indian Terrain56.45-13.2 %49
ABC India70-13.1 %60.8
Archies16.75-13.1 %14.55
Palred Technologies19.05-13.1 %16.55
Damodar Ind29-12.9 %25.25
Garden Silk9.7-12.9 %8.45
MT Educare15.55-12.9 %13.55
Shreyas Shippin82.45-12.6 %72.05
Satin Creditcare Net206.2-12.6 %180.3
Diligent Media Corp0.4-12.5 %0.35
Viji Finance Limited0.4-12.5 %0.35
Jindal Poly Inv12.9-12.4 %11.3
Ujaas Energy4.45-12.4 %3.9
Ducon Infratech6.1-12.3 %5.35
TCI Finance6.95-12.2 %6.1
Batliboi11.33-12.2 %9.95
The Byke Hosp19.2-12 %16.9
Binny90-11.9 %79.25
Apollo Sindoori Hotel710.5-11.8 %626.55
Jaiprakash Pow1.7-11.8 %1.5
Shah Alloys8.1-11.7 %7.15
Chaman Lal Seti55.75-11.7 %49.25
MTNL10.3-11.7 %9.1
Rishiroop38.35-11.6 %33.9
LIC Housing Fin412.3-11.6 %364.6
Punj Lloyd1.3-11.5 %1.15
Kesar Petro5.41-11.5 %4.79
Sobha381.45-11.4 %338.1
Nila Infras4.85-11.3 %4.3
Noida Toll4-11.3 %3.55
DB Realty9.35-11.2 %8.3
Techindia Nirman2.7-11.1 %2.4
Kaushalya Infra0.45-11.1 %0.4
SMS Lifesciences Ind285.55-11 %254.15
Ultracab India59.7-11 %53.15
NCC46.95-11 %41.8
Soma Textiles Ind2.3-10.9 %2.05
S P Apparels187.9-10.9 %167.5
Kuantum Papers538.1-10.8 %480.05
Excel778.6-10.8 %694.65
Sreeleathers175.3-10.8 %156.4
Lypsa Gems4.65-10.8 %4.15
WPIL631.1-10.8 %563.25
Shankara Buildi539.25-10.7 %481.35
Jain Irrig (D)6.6-10.6 %5.9
Madhucon Proj3.3-10.6 %2.95
Corporation Bk22.65-10.6 %20.25
Patel Integrate19.85-10.6 %17.75
Rajshree Sugars18.05-10.5 %16.15
NBCC (India)32-10.5 %28.65
Rolta3.85-10.4 %3.45
Texmaco Rail33.65-10.1 %30.25
Orient Refract247.05-10.1 %222.15
Arcotech1.5-10 %1.35
Ballarpur Ind0.5-10 %0.45
Ortel Comm0.5-10 %0.45
BSEL Infra Realty1-10 %0.9
Monte Carlo263.35-9.9 %237.25
Lasa Supergenerics43.4-9.9 %39.1
IIFL Holdings208.6-9.9 %187.95
GSS Infotech40-9.9 %36.05
Cenlub50.9-9.7 %45.95
Archidply Ind23.15-9.7 %20.9
Mukund Engg11.85-9.7 %10.7
Vipul21.65-9.7 %19.55
Pricol50.65-9.6 %45.8
Lakshmi Vilas18.8-9.6 %17
Onelife Capital6.8-9.6 %6.15
C C Constructions2.1-9.5 %1.9
Celestial Biolabs2.1-9.5 %1.9
Shirpur Gold10.5-9.5 %9.5
Compucom Software6.3-9.5 %5.7
Zuari Global51.55-9.5 %46.65
Bharat Gears53.95-9.5 %48.85
Jayant Agro-Org99.6-9.4 %90.2
GNA Axles257.75-9.4 %233.45
ITL Industries71-9.4 %64.35
Optiemus Infra26.75-9.3 %24.25
Suryalata Spg119-9.3 %107.9
Bharat Immuno8.28-9.3 %7.51
Forbes Gokak1530.65-9.3 %1388.5
HMT12.4-9.3 %11.25
Sarda Plywood45.3-9.3 %41.1
Sandur Manganes775.65-9.2 %704.1
Esab India1696.1-9.2 %1539.65
BPL21.25-9.2 %19.3
Shivam Auto20.75-9.2 %18.85
Hind Syntex1.65-9.1 %1.5
GIC Housing Fin129.45-9.1 %117.7
Naga Dhunseri Group586.15-9.1 %533
Mahindra CIE169.55-9 %154.25
DHP467-9 %424.95
Rexnord Electro29.05-9 %26.45
Tribhovandas39.15-8.9 %35.65
Indowind Energy2.8-8.9 %2.55
Yes Bank38.9-8.9 %35.45
Arshiya16.35-8.9 %14.9
Country Condo's1.7-8.8 %1.55
Arrow Greentech45.95-8.8 %41.9
STI India4.55-8.8 %4.15
ISGEC Heavy Eng393.15-8.8 %358.7
Mcleod4-8.8 %3.65
Machino Plastic71.5-8.7 %65.25
Texmaco Infra45.25-8.7 %41.3
Titagarh Wagons49.5-8.7 %45.2
Nelcast48.15-8.6 %44
Bal Pharma41.85-8.6 %38.25
Nitco25.65-8.6 %23.45
JB Chemicals583.9-8.6 %533.85
Jain Irrigation7-8.6 %6.4
Future Retail375.2-8.6 %343.1
NHPC23.45-8.5 %21.45
Asian Hotels83.75-8.5 %76.65
Mcnally Bh Engg3.55-8.5 %3.25
Beardsell8.3-8.4 %7.6
Arfin India48.05-8.4 %44
Tree House5.35-8.4 %4.9
Autolite India22.3-8.3 %20.45
Murudeshwar Cer17.5-8.3 %16.05
Avanti Feeds609.1-8.3 %558.75
Mysore Petro46.65-8.3 %42.8
Sicagen India16.4-8.2 %15.05
Guj Sidhee Cem25.05-8.2 %23
Healthcare Glob117.45-8.2 %107.85
Welspun Invest224.55-8.2 %206.2
Transformers9.2-8.2 %8.45
Indo Borax363.7-8.1 %334.15
Dynamatic Tech999.8-8.1 %918.9
Bandhan Bank452.55-8.1 %415.95
Deccan Gold23.5-8.1 %21.6
Swiss Glascoat924.85-8.1 %850.2
Gabriel India109.4-8 %100.6
Tainwala Chem55.5-8 %51.05
Viceroy Hotels1.25-8 %1.15
Hercules Hoists91.55-8 %84.25
UFO Moviez126.15-8 %116.1
Quess Corp590.75-7.9 %544.15
Compuage Info15.35-7.8 %14.15
Coral Labs172.35-7.7 %159
Modison Metals36.8-7.7 %33.95
Future Market Net25.85-7.7 %23.85
Landmark Property1.3-7.7 %1.2
Syncom Healthcare0.65-7.7 %0.6
Parenteral Drug3.25-7.7 %3
Taneja Aerospac29.25-7.7 %27
Trigyn Tech49.25-7.6 %45.5
Chembond Chem214.25-7.6 %198
Oriental Bank45.65-7.6 %42.2
Kilitch Drugs119.8-7.6 %110.75
Orissa Minerals2433.95-7.6 %2250.1
Kothari Product66.4-7.5 %61.4
Allied Digital22.6-7.5 %20.9
Indo Rama Synth22.6-7.5 %20.9
Dilip Buildcon375-7.5 %346.8
Tayo Rolls28.65-7.5 %26.5
Lakshmi Prec2-7.5 %1.85
Dynacons Sys Sol26-7.5 %24.05
Tata Motors (D)70.1-7.5 %64.85
Pradeep Metals52.15-7.5 %48.25
Welspun Enter78.45-7.5 %72.6
Union Bank47.75-7.4 %44.2
Fineotex Chem26.95-7.4 %24.95
Sri Adhikari1.35-7.4 %1.25
Garware Tech Fibres1496-7.4 %1385.3
Rajapalayam772.25-7.4 %715.25
Arihant Found20.5-7.3 %19
ARSS Infra16.55-7.3 %15.35
PCS3.45-7.2 %3.2
Hexa Tradex11.8-7.2 %10.95
Magma Fincorp53.85-7.1 %50
Atlanta5.6-7.1 %5.2
PBM Polytex41-7.1 %38.1
Kilburn Engg24.05-7.1 %22.35
Tanfac Ind127-7 %118.05
Future Ent23.65-7 %22
Cords Cable Ind47.4-7 %44.1
India Tourism D319.4-7 %297.2
Eris Life465.5-6.9 %433.15
Kamdhenu85-6.9 %79.1
OM Metals Infra23.8-6.9 %22.15
Sanghvi Forging16.6-6.9 %15.45
Ganges Securities36.9-6.9 %34.35
Chambal Fert162.9-6.8 %151.8
Richa Ind0.59-6.8 %0.55
CG Power 8.95-6.7 %8.35
SPML Infra9.7-6.7 %9.05
Lancor Holdings4.49-6.7 %4.19
Sanco Ind15-6.7 %14
RPP Infra Proj54.05-6.7 %50.45
Indo Amines55.6-6.7 %51.9
Assoc Stone11.28-6.6 %10.53
Goa Carbon250.05-6.6 %233.55
Surya Roshni172.35-6.6 %161
Pritish Nandy Comm15.2-6.6 %14.2
Hindustan Composites192.3-6.6 %179.7
MPL Plastics5.35-6.5 %5
Panacea Biotec124.2-6.5 %116.1
Tera Software26.1-6.5 %24.4
Megasoft7.75-6.5 %7.25
BEML935.35-6.4 %875.3
Future Ent DVR22.6-6.4 %21.15
IFB Agro370.45-6.4 %346.9
Menon Bearings54.35-6.3 %50.9
Everest Ind247.8-6.3 %232.15
Timex Group Ind38.8-6.3 %36.35
Aries Agro65.9-6.3 %61.75
B and A143-6.3 %134
Anik Ind8.75-6.3 %8.2
Madras Fertilizers17.5-6.3 %16.4
Tata Motors169.1-6.3 %158.5
Shaily Engg511.7-6.3 %479.7
Denis Chem Lab34.9-6.2 %32.75
Morarjee Text15.45-6.1 %14.5
Websol Energy27.1-6.1 %25.45
Lawreshwar Poly28.75-6.1 %27
Sundaram Multi Pap1.65-6.1 %1.55
Centrum Capital20.65-6.1 %19.4
Elnet Tech114.1-6 %107.2
Commercial Eng14.1-6 %13.25
Rane Madras271.5-6 %255.15
Greenply Ind144.5-6 %135.8
Ausom Enterprise40.7-6 %38.25
Eveready Ind71.45-6 %67.15
Cigniti Tech291.75-6 %274.2
Tejas Networks71.65-6 %67.35
Prozone Intu18.35-6 %17.25
J Kumar Infra147.1-5.9 %138.35
Allahabad Bank15.15-5.9 %14.25
ASM Tech82.5-5.9 %77.6
Pix Transmis147.35-5.9 %138.6
Dish TV11.8-5.9 %11.1
Rama Steel Tubes43.15-5.9 %40.6
Autoline Ind22.85-5.9 %21.5
Reliance Naval 1.7-5.9 %1.6
PC Jeweller18.75-5.9 %17.65
National Perox1795.4-5.8 %1690.7
Rajesh Exports705.1-5.8 %664.1
RS Software19.8-5.8 %18.65
Kesoram45.65-5.8 %43
Aptech151.9-5.8 %143.1
South (I) Paper67.4-5.8 %63.5
Adani Green En206.8-5.8 %194.85
Oswal Agro Mills6.95-5.8 %6.55
Lyka Labs19.25-5.7 %18.15
Pioneer Invest38.65-5.7 %36.45
JK Lakshmi Cem345.15-5.7 %325.55
Cambridge Tech22.05-5.7 %20.8
Take Solutions105.55-5.6 %99.6
Assoc Alcohol272.45-5.6 %257.1
Jindal Stainless(Hisar)76.5-5.6 %72.2
Sakthi Sugars9.8-5.6 %9.25
Gillette India6260.65-5.6 %5909.4
Vimta Labs107.85-5.6 %101.8
Dharamsi Morarj107-5.6 %101
Jamna Auto42.05-5.6 %39.7
V2 Retail86.8-5.6 %81.95
Ent Network Ind225.45-5.6 %212.9
Premier1.8-5.6 %1.7
Eastern Silk Ind0.9-5.6 %0.85
Supreme Infra21.7-5.5 %20.5
Graphite India283.1-5.5 %267.55
Everest Kanto Cylin26.45-5.5 %25
KIOCL Limited112.65-5.5 %106.5
Kwality1.85-5.4 %1.75
Kohinoor Foods8.35-5.4 %7.9
Bombay Burmah1155.6-5.4 %1093.7
Birla Cable52.35-5.3 %49.55
Dynemic Product161.1-5.3 %152.5
Maithan Alloys589.5-5.3 %558.05
TGV Sraac22.6-5.3 %21.4
Ashima Limited6.6-5.3 %6.25
JHS Svendgaard Lab12.3-5.3 %11.65
Albert David480.5-5.3 %455.15
KDDL297.85-5.3 %282.15
Satvahana Ispat1.9-5.3 %1.8
Swan Energy130.6-5.2 %123.75
IFGL Refractory159.5-5.2 %151.15
Sutlej Textiles31.55-5.2 %29.9
#N/A21.15-5.2 %20.05
Ajmera Realty118.35-5.2 %112.2
Orient Bell116.65-5.2 %110.6
Southern PetroChem18.6-5.1 %17.65
Rain Industries107.9-5.1 %102.4
Finolex Cables380.5-5.1 %361.15
Ramco System163.3-5.1 %155
Tanla Solutions80.9-5.1 %76.8
India Nippon363.55-5.1 %345.15
Cineline India38.6-5.1 %36.65
Goldstone Tech8.95-5 %8.5
Oriental Hotels28.85-5 %27.4
Honeywell Autom36750.45-5 %34904.55
Swelect Energy130.45-5 %123.9
Uniphos Ent71.7-5 %68.1
Loyal Equip44-5 %41.8
Inani Marbles12-5 %11.4
VST Tillers1297.35-5 %1232.6
Rossell India62.2-5 %59.1
Kinetic Eng29.1-5 %27.65
Bambino Agro108.55-5 %103.15
ITD Cementation60.4-5 %57.4
LG Balakrishnan296.35-5 %281.65
Singer India32.3-5 %30.7
Lotus Eye Hospital25.25-5 %24
Patels Airtemp129.3-4.9 %122.9
Sandhar Technologie282.05-4.9 %268.1
Pioneer29.35-4.9 %27.9
Alpa Lab20.25-4.9 %19.25
Hero Motocorp2356.5-4.9 %2240.25
Automotive Axle778.9-4.9 %740.5
Jagatjit Ind27.4-4.9 %26.05
Zuari Agro Chem89.45-4.9 %85.05
Bank of India63.05-4.9 %59.95
MMTC Ltd20.4-4.9 %19.4
NALCO40.8-4.9 %38.8
HPCL233.85-4.9 %222.4
Lux Ind1635.7-4.9 %1555.65
Premier Polyfilm24.55-4.9 %23.35
De Nora India223.25-4.9 %212.35
Shriram EPC4.1-4.9 %3.9
Bank of Baroda86.45-4.9 %82.25
Varroc Engineering423.1-4.9 %402.55
Salona Cotspin67.15-4.8 %63.9
Kabra Extrusion74.6-4.8 %71
Majestic Auto115.55-4.8 %110
Talbros Auto122-4.8 %116.15
Bombay Dyeing85.8-4.8 %81.7
Taj GVK Hotels181.05-4.8 %172.4
S H Kelkar120.3-4.7 %114.6
Somany Ceramics210-4.7 %200.05
Ashapura Mine40.2-4.7 %38.3
Ashiana Housing108.15-4.7 %103.05
Syndicate Bank23.35-4.7 %22.25
Transpek1728.15-4.7 %1646.8
Bharat Wire Rop28.7-4.7 %27.35
Hitech Corp80.8-4.7 %77
Dhunseri Invest226.1-4.7 %215.5
IGL487.5-4.7 %464.65
Shalby Limited99.45-4.7 %94.8
Gallantt Metal27.85-4.7 %26.55
GSFC73.2-4.6 %69.8
Cosmo Films324.7-4.6 %309.65
CMI36.75-4.6 %35.05
Sundaram Fin Holdin65.25-4.6 %62.25
A2Z Infra Eng5.45-4.6 %5.2
TCI Developers363.65-4.6 %347
Neuland Lab468.5-4.6 %447.05
Suprajit Eng200.35-4.6 %191.2
Suryaamba Spin53.7-4.6 %51.25
Orbit Exports80.3-4.5 %76.65
Him Fibres1.33-4.5 %1.27
JTEKT India 82.05-4.5 %78.35
Visaka Ind257.45-4.5 %245.85
Deepak Fert99.95-4.5 %95.45
Artson Engg36.7-4.5 %35.05
Savita Oil Technologi847.65-4.5 %809.55
Freshtrop Fruit73.45-4.5 %70.15
Nahar Capital73.5-4.5 %70.2
CL Educate70.2-4.5 %67.05
DIC India376.3-4.5 %359.45
Scanpoint Geo24.6-4.5 %23.5
Cimmco20.15-4.5 %19.25
Saregama India401.35-4.4 %383.5
RPG Life290.1-4.4 %277.2
Andhra Cements2.25-4.4 %2.15
Sambhaav Media2.25-4.4 %2.15
HIL1187.6-4.4 %1135.15
Simbhaoli Sugar6.85-4.4 %6.55
Hind Zinc190.65-4.4 %182.35
Tata Inv Corp964.35-4.4 %922.4
Easun Reyrl2.3-4.3 %2.2
Pondy Oxides216.55-4.3 %207.15
Themis Medicare432.6-4.3 %413.9
Precision Camsh40.6-4.3 %38.85
Cybertech46.6-4.3 %44.6
Xpro India24.55-4.3 %23.5
Chennai Petro118.3-4.3 %113.25
India Home Loan46.95-4.3 %44.95
Canara Bank180.3-4.2 %172.65
Rushil Decor134.5-4.2 %128.8
GE Shipping284.95-4.2 %272.9
Xchanging Sol54.5-4.2 %52.2
Hindustan Media72.3-4.2 %69.25
Capri Global Capital220.55-4.2 %211.25
Maan Aluminium60.7-4.2 %58.15
Bhandari Hosier1.2-4.2 %1.15
Future Consumer21.6-4.2 %20.7
Vikas EcoTech2.4-4.2 %2.3
Banaras Beads36-4.2 %34.5
Bank of Mah12-4.2 %11.5
EID Parry215.15-4.2 %206.2
Gulf Oil Lubric779.2-4.2 %746.8
Blue Chip Tex102.25-4.2 %98
Hind Constr9.65-4.1 %9.25
Tata Global Bev396.9-4.1 %380.5
Elantas Beck3143.85-4.1 %3014.2
Zenith Fibres41.25-4.1 %39.55
BLS Int Services71.7-4.1 %68.75
Tata Power53.8-4.1 %51.6
Gujarat Gas Limited299.6-4.1 %287.45
Adlabs Ent3.7-4.1 %3.55
HP Cotton18.6-4 %17.85
Jindal Drilling98.25-4 %94.3
Gujarat Pipavav80.95-4 %77.7
Nitta Gelatin137.3-4 %131.8
Transwind Infra3.75-4 %3.6
SAIL43.9-4 %42.15
MOIL144.3-4 %138.55
Rane Holdings720.4-4 %691.7
Deep Industries95.5-4 %91.7
Anjani Cement155.45-4 %149.3
Thiru Arooran3.8-3.9 %3.65
Cyient456.05-3.9 %438.05
Ruby Mills209.05-3.9 %200.8
Bharti Infratel235.45-3.9 %226.2
Rico Auto42-3.9 %40.35
Kellton Tech16.55-3.9 %15.9
Oil India130.25-3.9 %125.15
GE T&D India144.4-3.9 %138.75
BASF873.65-3.9 %839.5
Sundram469.45-3.9 %451.1
DCM Shriram Ind171.5-3.9 %164.8
NCL Industries87.25-3.9 %83.85
OnMobile Global28.35-3.9 %27.25
Gallantt Ispat23.2-3.9 %22.3
Wintac90.5-3.9 %87
Munjal Auto Ind45.45-3.9 %43.7
STC India52.05-3.8 %50.05
Hind Copper38-3.8 %36.55
Bajaj Steel256.4-3.8 %246.7
Genus Paper5.3-3.8 %5.1
Godawari Power206.95-3.8 %199.15
HPL Electric & 38.55-3.8 %37.1
Chemfab Alkalis173-3.8 %166.5
IOB9.35-3.7 %9
Indian Hume221.9-3.7 %213.6
Gokul Refoils10.7-3.7 %10.3
Sandesh617.35-3.7 %594.3
Tata Elxsi1035-3.7 %996.4
Karur Vysya49.7-3.7 %47.85
Vardhman Steels69.9-3.7 %67.3
CenturyPlyboard160.25-3.7 %154.3
Guj Auto Gears44.45-3.7 %42.8
VIP Industries467.65-3.7 %450.3
Onward Tech62.1-3.7 %59.8
Jindal PolyFilm268.5-3.7 %258.6
Haldyn Glass28.55-3.7 %27.5
Glenmark333.8-3.7 %321.55
Nahar Poly Film40.9-3.7 %39.4
Prime Securities40.9-3.7 %39.4
Bharat Road Network60.2-3.7 %58
Kotak PSU Bank220.73-3.6 %212.69
Century Extrusions2.75-3.6 %2.65
Elgi Rubber17.9-3.6 %17.25
Wim Plast370.15-3.6 %356.8
Godavari Drugs16.65-3.6 %16.05
Guj Heavy Chem179.4-3.6 %172.95
Choice Financia92.25-3.6 %88.95
S Chand and Co75.5-3.6 %72.8
Visa Steel4.2-3.6 %4.05
Andhra Bank15.5-3.5 %14.95
LT Foods28.3-3.5 %27.3
DB Corp126-3.5 %121.55
Omkar Special4.25-3.5 %4.1
Nectar Life12.75-3.5 %12.3
Novartis India641.1-3.5 %618.5
SPL Ind29.8-3.5 %28.75
MAS Financial Ser1128.4-3.5 %1088.65
Rane Engine Valve216.05-3.5 %208.55
General Ins Corp218-3.5 %210.45
Mukta Arts37.55-3.5 %36.25
Golden Tobacco26-3.5 %25.1
Andhra Sugar286.7-3.5 %276.8
Zicom1.45-3.4 %1.4
Eimco Elecon (Ind)319.1-3.4 %308.1
Bharti Airtel565-3.4 %545.6
Bannari A Spg124.05-3.4 %119.8
Balaji Telefilm56.95-3.4 %55
GNFC183.2-3.4 %176.95
SREI Infra8.8-3.4 %8.5
Prakash Ind44.2-3.4 %42.7
Shyam Century Ferr2.95-3.4 %2.85
Guj Alkali375.2-3.4 %362.5
Narmada Gelatin162.5-3.4 %157
Omax Autos38.45-3.4 %37.15
High Energy293.45-3.3 %283.65
Amarjothi Spin66-3.3 %63.8
Kanpur Plast57-3.3 %55.1
PTC India Fin13.5-3.3 %13.05
S.A.L. Steel3-3.3 %2.9
Urja Global1.5-3.3 %1.45
Capital Trust120.5-3.3 %116.5
Lincoln Pharma181-3.3 %175
Kalpataru Power384.8-3.3 %372.1
Dwarikesh Sugar36.4-3.3 %35.2
Dhanlaxmi Bank13.7-3.3 %13.25
Bannariamman1505.55-3.3 %1456.25
Adani Power59.6-3.3 %57.65
Surana Solar7.65-3.3 %7.4
IFCI6.15-3.3 %5.95
Intrasoft Tech63.05-3.3 %61
Sun Pharma418.55-3.2 %404.95
EngineersInd84.65-3.2 %81.9
Pokarna86.35-3.2 %83.55
TD Power System172.8-3.2 %167.2
Star Cement87.95-3.2 %85.1
KRBL304.05-3.2 %294.2
ILandFS3.1-3.2 %3
Aban Offshore23.25-3.2 %22.5
Capacit'e Infra proj183.05-3.2 %177.15
Sterlite Techno117.05-3.2 %113.3
Austin Eng37.5-3.2 %36.3
Yash Chemex88.1-3.2 %85.3
Vascon Engineers15.75-3.2 %15.25
Strides Shasun530.2-3.2 %513.4
DCM Shriram358.95-3.2 %347.6
Hi-Tech Pipes178.15-3.1 %172.55
Jenburkt Pharma383.1-3.1 %371.1
Waterbase140.65-3.1 %136.25
United Bank8-3.1 %7.75
Jindal Cotex1.6-3.1 %1.55
LICNFNHGP132.11-3.1 %128
Harita Seating497.1-3.1 %481.65
Sundaram Brake301.35-3.1 %292
RSWM117.9-3.1 %114.25
Puravankara58.35-3.1 %56.55
Ramky Infra30.9-3.1 %29.95
Delta Corp161.25-3.1 %156.3
Ashoka Buildcon102.65-3.1 %99.5
Shiva Texyarn93.05-3.1 %90.2
Dixon Tech (Ind)4489.7-3.1 %4352.2
Nihar Info4.9-3.1 %4.75
BHEL36.2-3 %35.1
GTL Limited1.65-3 %1.6
Hisar Metal Ind61.15-3 %59.3
Procter & Gamble Hyg11498.55-3 %11150.85
Stylam Ind469.65-3 %455.45
STEL Holdings62.9-3 %61
Nalwa Sons Invest759.5-3 %736.6
BF Utilities322.75-3 %313.1
Dhanuka Agritec532.35-3 %516.5
Tamil Newsprint174.95-3 %169.75
Shipping Corp57.2-3 %55.5
Williamson Mago16.9-3 %16.4
Sagar Cement528.15-3 %512.55
Hawkins Cooker5399.25-2.9 %5241.85
Hindusthan Glass36.05-2.9 %35
Empee Distiller3.45-2.9 %3.35
Virat Crane19-2.9 %18.45
Camlin Fine70.95-2.9 %68.9
Somi Conveyor13.9-2.9 %13.5
Unichem Labs140.95-2.9 %136.9
Mahanagar Gas1160.95-2.9 %1127.6
Karnataka Bank78.5-2.9 %76.25
Phyto Chem21-2.9 %20.4
ILandFS Trans1.75-2.9 %1.7
NESCO747.8-2.8 %726.5
Shalimar Paints100.1-2.8 %97.25
VRL Logistics253-2.8 %245.8
Ador Welding330.45-2.8 %321.05
North Eastern Carry5.3-2.8 %5.15
Punj Comm11.32-2.8 %11
Balrampur Chini169.4-2.8 %164.65
Apex Frozen Foods367.35-2.8 %357.05
Advanced Enzyme166.05-2.8 %161.4
NGL Fine Chem454.75-2.8 %442.05
Munjal Showa120.25-2.8 %116.9
TPL Plastech125.65-2.8 %122.15
Intl Combustion169.7-2.8 %165
3M India22299.95-2.8 %21683.4
Indian Toners88.8-2.8 %86.35
Ram Ratna Wires72.7-2.8 %70.7
Inditrade Capit41.85-2.7 %40.7
Goldiam Inter154.7-2.7 %150.45
Datamatics Glob69.4-2.7 %67.5
Force Motors1306.2-2.7 %1270.45
Bharat Bijlee822.75-2.7 %800.35
MRPL42.25-2.7 %41.1
Kavveri Telecom Prod1.85-2.7 %1.8
Gulshan Poly44.4-2.7 %43.2
Hind Tin Works46.35-2.7 %45.1
DLF226.2-2.7 %220.1
Welspun India46.55-2.7 %45.3
Celebrity Fashions5.6-2.7 %5.45
Dishman Carbogen95.3-2.7 %92.75
Goodricke Group174.5-2.7 %169.85
PIL ITALICA LIFESTY5.65-2.7 %5.5
GAIL122.55-2.7 %119.3
TRF115.55-2.6 %112.5
Kirloskar Ferro72-2.6 %70.1
Bang Overseas19-2.6 %18.5
Bharat Seats59.15-2.6 %57.6
Auto Corp Goa523.65-2.6 %509.95
Akar Auto Indus21.05-2.6 %20.5
DCM21.1-2.6 %20.55
Kamat Hotels36.45-2.6 %35.5
Uttam Sugar111.6-2.6 %108.7
Manaksia Coated Met3.85-2.6 %3.75
Kaveri Seed466.65-2.6 %454.6
Raymond599.15-2.6 %583.7
Triton Valves900-2.6 %876.8
APM Industries19.4-2.6 %18.9
JK Tyre & Ind69.85-2.6 %68.05
Bajaj Auto3146.4-2.6 %3065.5
Mafatlal Ind73.9-2.6 %72
Gyscoal Alloys1.95-2.6 %1.9
MSP Steel Power5.85-2.6 %5.7
EPC Irrigation146.45-2.6 %142.7
Supreme Petro174.15-2.6 %169.7
HEG1025.95-2.5 %999.85
Oswal ChemandFe11.8-2.5 %11.5
JSW Steel289.15-2.5 %281.8
IDBI Bank35.45-2.5 %34.55
Cipla447.1-2.5 %435.75
Eros Intl13.8-2.5 %13.45
L&T Finance126.3-2.5 %123.1
Balmer Lawrie112.5-2.5 %109.65
Surana Telecom Pow3.95-2.5 %3.85
Elecon Eng33.6-2.5 %32.75
MM Forgings407.25-2.5 %396.95
Shiva Global17.85-2.5 %17.4
Lupin717.65-2.5 %699.6
South Ind Bk9.95-2.5 %9.7
Pitti Engineeri37.95-2.5 %37
Parsvnath2-2.5 %1.95
Balmer Invest411.15-2.5 %400.9
Oracle Fin Serv2884.3-2.5 %2812.45
PNB54.2-2.5 %52.85
ORIENTAL AROMAT197-2.5 %192.1
Castrol158.25-2.5 %154.35
Asian Hotel (E)191-2.5 %186.3
Grindwell Norto630.15-2.5 %614.65
Kiran Vyapar85.6-2.5 %83.5
Indian Energy Exchang189.85-2.4 %185.2
RBL Bank316.55-2.4 %308.8
Avantel278.7-2.4 %271.9
GVK Power4.1-2.4 %4
Orient Green PowerCo2.05-2.4 %2
IOC115.1-2.4 %112.3
Cochin Minerals150.7-2.4 %147.05
Godfrey Phillip1373.6-2.4 %1340.35
Godrej Prop1139.75-2.4 %1112.2
KCP62.4-2.4 %60.9
Kridhan Infra2.1-2.4 %2.05
Lokesh Machines31.5-2.4 %30.75
HCL Info6.3-2.4 %6.15
Majesco404.1-2.4 %394.5
Emami275.8-2.4 %269.3
Manaksia Steels10.65-2.3 %10.4
Kalyani Invest1648-2.3 %1609.65
KEI Industries534.5-2.3 %522.1
Torrent Power321.5-2.3 %314.05
Amines Plast32.6-2.3 %31.85
AYM Syntex34.85-2.3 %34.05
BDH Industries66-2.3 %64.5
Venus Remedies26.45-2.3 %25.85
Precision Wires143.6-2.3 %140.35
ICICINF100134.03-2.3 %131
Maruti Suzuki6913.8-2.3 %6757.6
HOEC93-2.3 %90.9
Bayer Cropscien4357.05-2.2 %4259.4
Lambodhara Text33.65-2.2 %32.9
IFB Industries528.95-2.2 %517.2
Saint-Gobain54.2-2.2 %53
Alicon Castallo366.4-2.2 %358.3
Garnet Intl43-2.2 %42.05
Sandu Pharma15.85-2.2 %15.5
Titan Bio-Tech43.05-2.2 %42.1
Salzer Electro109.35-2.2 %106.95
Aimco Pesticide88.95-2.2 %87
HCL Technologies621.65-2.2 %608.05
Metroglobal48.05-2.2 %47
CESC713.35-2.2 %697.8
Swarnasarita8.74-2.2 %8.55
Coromandel Int633.2-2.1 %619.6
Anant Raj32.7-2.1 %32
Flexituff Intl7.05-2.1 %6.9
UCO Bank14.1-2.1 %13.8
Bhageria Indu145.95-2.1 %142.85
Honda Siel1201.25-2.1 %1175.85
Wonderla239.2-2.1 %234.15
Rel Ind Infra374.4-2.1 %366.5
Hindalco194-2.1 %189.95
Himadri Sp Chemical55.25-2.1 %54.1
Mangalore Chem31.25-2.1 %30.6
Morepen Laboratories14.45-2.1 %14.15
SML Isuzu588-2.1 %575.85
Natco Pharma676.6-2.1 %662.65
HUDCO34.25-2 %33.55
Jullundur Motor24.5-2 %24
Bajaj Holdings3756.55-2 %3680.3
PNC Infratech202.4-2 %198.3
Banco Products96.8-2 %94.85
Indian Card116.9-2 %114.55
TVS Srichakra1626.75-2 %1594.3
Sharda Motor905.15-2 %887.15
Gandhi Spl Tube239.8-2 %235.05
Advani Hot (Ind)58.25-2 %57.1
Cochin Shipyard352.1-2 %345.15
The New India Assur136.9-2 %134.2
Kothari Sugars12.75-2 %12.5
Matrimony.Com452.65-2 %443.8
DCB Bank173.9-2 %170.5
GOCL Corp280.35-1.9 %274.9
Action Const77.3-1.9 %75.8
Kirl Electric15.5-1.9 %15.2
Smartlink Net80.3-1.9 %78.75
Hexaware Tech371.1-1.9 %363.95
Sarla Performance Fi20.85-1.9 %20.45
Bhagyanagar Prop23.55-1.9 %23.1
Century Enka171.4-1.9 %168.15
Manugraph Ind13.3-1.9 %13.05
KPR Mill632.7-1.9 %620.85
Dr Lal PathLab1649.5-1.9 %1618.75
Hariyana Ship34.95-1.9 %34.3
Ansal Buildwell29.65-1.9 %29.1
Asian Paints1877.05-1.9 %1842.25
Repco Home314.05-1.8 %308.25
Dhunseri Tea168.05-1.8 %164.95
Indian Bank84.95-1.8 %83.4
Federal-Mogul565.15-1.8 %554.9
Container Corp560.2-1.8 %550.05
Tamilnadu PetroProd35.9-1.8 %35.25
Oriental Carbon970-1.8 %952.55
AstraZeneca2865.15-1.8 %2813.7
Prataap Snacks756.3-1.8 %742.75
Wheels576.8-1.8 %566.5
PSUBNKBEES24.3-1.8 %23.87
Rubfila Intl34.05-1.8 %33.45
Punjab & Sind17.05-1.8 %16.75
Lovable Lingeri71.1-1.8 %69.85
The United Nilgiri Tea265-1.8 %260.35
Just Dial507.6-1.8 %498.7
Globus Spirits146.75-1.7 %144.2
Menon Pistons14.4-1.7 %14.15
Shriram City1460.5-1.7 %1435.15
Kerala Ayur43.5-1.7 %42.75
Country Club Hos2.9-1.7 %2.85
StanChart IDR52.5-1.7 %51.6
Agarwal Ind81.7-1.7 %80.3
Mirza Intl61.55-1.7 %60.5
Kalyani Steels235.9-1.7 %231.95
Bajaj Hind6-1.7 %5.9
Hindustan Aeronautics748.75-1.7 %736.3
Makers Labs36.3-1.7 %35.7
NFL24.25-1.6 %23.85
Welspun Corp207.35-1.6 %203.95
Bhansali Eng Poly45.75-1.6 %45
Future Life388.15-1.6 %381.8
Vinyl Chemicals61.45-1.6 %60.45
Mangalam Cement283.05-1.6 %278.45
Igarashi Motors348.25-1.6 %342.6
Alankit15.45-1.6 %15.2
Sakuma Exports6.2-1.6 %6.1
63 Moons Tech102.45-1.6 %100.8
JBM Auto234.55-1.6 %230.8
Adhunik Ind37.7-1.6 %37.1
Man Infra28.55-1.6 %28.1
Aksh Optifibre6.4-1.6 %6.3
BSE Limited523.4-1.6 %515.25
IndiaNivesh41.8-1.6 %41.15
Selan Explore138.3-1.6 %136.15
IVP45.05-1.6 %44.35
India Gelatine112.7-1.6 %110.95
SNL Bearings165-1.5 %162.45
N. B. I. Industrial Fin1800.05-1.5 %1772.5
TCPL Packaging291.45-1.5 %287
TataTeleservice3.3-1.5 %3.25
Paisalo Digital275-1.5 %270.85
United Brewerie1286.4-1.5 %1267
Ganesh Housing33.4-1.5 %32.9
Elgi Equipments224.75-1.5 %221.4
Dr Reddys Labs3304.3-1.5 %3255.3
Phoenix Mills868.3-1.5 %855.45
Kallam Spinning6.09-1.5 %6
Essar Shipping6.8-1.5 %6.7
Enkei Wheels243.55-1.5 %240
Atlas Cycles48.05-1.5 %47.35
Birla Corp748.35-1.5 %737.45
Intense Tech20.6-1.5 %20.3
Kewal Kiran997.2-1.5 %982.7
Pitti Eng37.85-1.5 %37.3
Dharani Sugars6.9-1.4 %6.8
Nagreeka Capital Infra6.9-1.4 %6.8
Emmbi Ind100.15-1.4 %98.7
Shakti Pumps251.35-1.4 %247.75
Guj State Petro241.3-1.4 %237.85
MRF71799.2-1.4 %70789.5
Ind-Swift Labs21.55-1.4 %21.25
Tarapur Transformers3.6-1.4 %3.55
Saksoft205.25-1.4 %202.45
Endurance Techn1063.95-1.4 %1049.45
Mold-Tek Pack275.6-1.4 %271.85
Sahyadri Ind122.1-1.4 %120.45
INEOS Styrolution Ind766.85-1.3 %756.55
HDFC2401.75-1.3 %2369.5
LICNETFSEN505.74-1.3 %499.02
Aster DM Healthcare173.2-1.3 %170.9
Genus Power26.55-1.3 %26.2
Sundaram-Clayto2077.85-1.3 %2050.5
Intellect Desig144.35-1.3 %142.45
Centum Electron364.8-1.3 %360
L&T Infotech2032.5-1.3 %2005.95
Shivalik Bimeta46-1.3 %45.4
Zensar Tech150.5-1.3 %148.55
Vishnu Chemical124.65-1.3 %123.05
Good Luck46.75-1.3 %46.15
NMDC106.35-1.3 %105
Sarda Energy205.55-1.3 %202.95
Balaji Amines421.65-1.3 %416.35
TCS2184.2-1.3 %2156.8
Sun TV Network497-1.2 %490.8
UPL591.65-1.2 %584.35
Maharashtra Scooters4785.95-1.2 %4727.45
Steel Exchange24.8-1.2 %24.5
Berger Paints579.6-1.2 %572.6
Britannia3096.65-1.2 %3059.4
VEDAVAAG System24.95-1.2 %24.65
NTPC112.7-1.2 %111.35
IRB Infra100.3-1.2 %99.1
Liberty Shoes129.9-1.2 %128.35
Asahi Songwon131-1.2 %129.45
ACC1440.4-1.2 %1423.45
D-Link India102.75-1.2 %101.55
Seamec440-1.1 %435
Larsen1295.15-1.1 %1280.6
Jindal Photo13.5-1.1 %13.35
Zee Learn18.05-1.1 %17.85
Shiva Mills31.85-1.1 %31.5
Thirumalai Chem64.05-1.1 %63.35
Mah Seamless351.6-1.1 %347.8
Cosco India87.95-1.1 %87
Uflex229.95-1.1 %227.5
The Investment Trust117.5-1.1 %116.25
KCP Sugar14.15-1.1 %14
Kernex Micro19-1.1 %18.8
Zodiac JRD- MKJ28.75-1 %28.45
Supreme Ind1405.35-1 %1391.1
20 Microns34.8-1 %34.45
Kolte-Patil229.9-1 %227.6
M&M Financial385.15-1 %381.3
BPCL476.45-1 %471.75
ZF Steering Gea379.4-1 %375.7
Thermax989.95-1 %980.4
Voltamp Trans1426.55-1 %1412.8
Adani Trans328.45-1 %325.3
SKM Egg Product31.3-1 %31
Sunteck Realty392.55-1 %388.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: