2020_WK09 Losers

2020_WK09 Losers share Price | Dailydata4stocks.com | 2020_WK09 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK09 Top Losers
24-02-2020 to 28-02-2020

Click company name link for Data.
Company20-02-2020WK9_202028-02-2020
Future Consumer20.7-40.6 %12.3
Sujana Uni0.15-33.3 %0.1
Tejas Networks67.35-31.2 %46.35
Bliss GVS139.7-28.8 %99.4
Apcotex Ind142.05-26.9 %103.9
Umang Dairies49.7-26 %36.8
Lokesh Machines30.75-25.9 %22.8
Dish TV11.1-25.7 %8.25
Apex Frozen Foods357.05-24 %271.35
Raunaq Auto119-23.9 %90.6
Siti Networks1.05-23.8 %0.8
Cupid232.85-23.7 %177.55
Cineline India36.65-23.5 %28.05
India Tourism D297.2-22.9 %229.05
Adani Trans325.3-22.6 %251.9
Den Networks62.25-22.5 %48.25
Tamboli Capital57.6-22.5 %44.65
Parag Milk Food103.95-22.5 %80.6
Nutraplus India10.17-22.3 %7.9
Orissa Minerals2250.1-22.3 %1748.1
Nitin Fire Prot0.45-22.2 %0.35
General Ins Corp210.45-22.2 %163.7
Cambridge Tech20.8-22.1 %16.2
Rico Auto40.35-22.1 %31.45
Mindteck25.9-22 %20.2
Waterbase136.25-21.9 %106.35
Indsil Hydro16.65-21.9 %13
Indiabulls Vent217.6-21.9 %169.95
Sanco Ind14-21.8 %10.95
Triveni Eng Ind80.35-21.8 %62.85
Technofab Engg12.5-21.6 %9.8
Intrasoft Tech61-21.4 %47.95
Sadbhav Infra29.5-21.4 %23.2
Pricol45.8-21.2 %36.1
Malu Paper Mills35.8-21.1 %28.25
Multibase India140.4-21.1 %110.8
RSWM114.25-21 %90.25
Alicon Castallo358.3-20.8 %283.85
CIL Nova Petro6.75-20.7 %5.35
Allahabad Bank14.25-20.7 %11.3
Nelcast44-20.6 %34.95
Patspin India3.65-20.5 %2.9
Prestige Estate365.25-20.5 %290.35
Adani Green En194.85-20.5 %154.95
Liberty Shoes128.35-20.5 %102.1
Jindal Steel193.4-20.4 %153.9
Kirloskar Bros177.75-20.4 %141.5
MT Educare13.55-20.3 %10.8
Alchemist1-20 %0.8
FCS Software Sol0.25-20 %0.2
Lloyds Steels Ind0.5-20 %0.4
Vedanta142.35-19.9 %114
Hariyana Ship34.3-19.8 %27.5
Elantas Beck3014.2-19.7 %2418.9
Dwarikesh Sugar35.2-19.7 %28.25
Reliance Infra23.35-19.7 %18.75
Globus Spirits144.2-19.6 %115.9
Kanani Ind2.55-19.6 %2.05
Gravita India67.2-19.6 %54.05
Jiya Eco17.8-19.4 %14.35
Talwalkars Lifestyles1.3-19.2 %1.05
Birla Cable49.55-19.2 %40.05
Deccan Gold21.6-19 %17.5
Radha Madhav4.75-18.9 %3.85
Bharat Gears48.85-18.9 %39.6
Shipping Corp55.5-18.9 %45
Sterlite Techno113.3-18.8 %91.95
Flexituff Intl6.9-18.8 %5.6
Intellect Desig142.45-18.8 %115.65
L&T Finance123.1-18.8 %99.95
Kirl Electric15.2-18.8 %12.35
GIC Housing Fin117.7-18.6 %95.75
Tata Motors158.5-18.6 %128.95
TataTeleservice3.25-18.5 %2.65
The New India Assur134.2-18.4 %109.45
Piramal Enter1600.1-18.3 %1306.55
ISMT Limited4.1-18.3 %3.35
Phillips Carbon129.65-18.2 %106.1
Oriental Bank42.2-18.1 %34.55
TRF112.5-18 %92.25
Marathon Realty87.7-18 %71.95
Adani Power57.65-18 %47.3
Hindalco189.95-17.9 %155.9
Magadh Sugar Energy129.3-17.9 %106.2
DCW Limited16.25-17.8 %13.35
Aptech143.1-17.8 %117.6
Trigyn Tech45.5-17.8 %37.4
Videocon Ind2.25-17.8 %1.85
HOEC90.9-17.8 %74.75
Corporation Bk20.25-17.5 %16.7
Syndicate Bank22.25-17.5 %18.35
Lumax Inds1487.65-17.5 %1227.85
Uttam Sugar108.7-17.4 %89.75
KM Sugar Mills8.1-17.3 %6.7
Amara Raja Batt770.8-17.3 %637.7
Indiabulls Hsg338.2-17.3 %279.85
Morarjee Text14.5-17.2 %12
Power Finance132.25-17.2 %109.45
Future Market Net23.85-17.2 %19.75
Avanti Feeds558.75-17.2 %462.7
Lemon Tree Hotels62.3-17.2 %51.6
Ashok Leyland84.3-17.1 %69.9
Dalmia Sugar110.8-17.1 %91.9
SPL Ind28.75-17 %23.85
Selan Explore136.15-17 %112.95
Venkys1477.15-17 %1225.6
Firstsource Sol48.2-17 %40
Star Paper133.45-17 %110.75
Shakti Pumps247.75-17 %205.7
Dishman Carbogen92.75-16.9 %77.05
Texmaco Rail30.25-16.9 %25.15
Munjal Auto Ind43.7-16.8 %36.35
Future Ent22-16.8 %18.3
Indo Count64.85-16.8 %53.95
Capital Trust116.5-16.8 %96.95
Canara Bank172.65-16.8 %143.7
Jaiprakash Pow1.5-16.7 %1.25
Bosch14552.95-16.7 %12128.45
Graphite India267.55-16.6 %223.05
Shree Pushkar132.6-16.6 %110.65
Jai Corp101.2-16.5 %84.5
Jay BharatMarut232.7-16.5 %194.4
Avadh Sugar Ene261.95-16.5 %218.85
Mcleod3.65-16.4 %3.05
Linde India779.8-16.4 %651.7
Amber Ent India1639.75-16.4 %1371.2
JSW Steel281.8-16.4 %235.7
Manaksia Steels10.4-16.3 %8.7
Future Ent DVR21.15-16.3 %17.7
Rana Sugars4.6-16.3 %3.85
Khadim India125.55-16.2 %105.15
Rane Madras255.15-16.2 %213.7
Pressman Advt23.5-16.2 %19.7
CG Power 8.35-16.2 %7
CMI35.05-16.1 %29.4
Shiva Global17.4-16.1 %14.6
Apollo Sindoori Hotel626.55-16.1 %525.9
The Motor General Fin34.6-16 %29.05
TV18 Broadcast26.85-16 %22.55
Mahamaya Steel118.5-16 %99.55
Rel Ind Infra366.5-16 %307.9
Union Bank44.2-16 %37.15
GMM Pfaudler3290.1-15.9 %2766.5
Pudumjee Paper Prod17.35-15.9 %14.6
Dhampur Sugar190.8-15.8 %160.6
REC139.95-15.8 %117.8
Kiran Vyapar83.5-15.8 %70.3
Shreyans Ind113-15.8 %95.2
Century601.45-15.7 %506.75
Nile326.8-15.7 %275.35
Force Motors1270.45-15.7 %1070.55
Aurobindo Pharm599.75-15.7 %505.5
Manugraph Ind13.05-15.7 %11
GMM Pfaudler3292.15-15.7 %2775.3
Motherson Sumi122.95-15.7 %103.65
STC India50.05-15.7 %42.2
Tinplate138.75-15.7 %117
SAIL42.15-15.7 %35.55
SKM Egg Product31-15.6 %26.15
Godawari Power199.15-15.6 %168
Jain Irrigation6.4-15.6 %5.4
Bambino Agro103.15-15.6 %87.05
Indiabulls Real89.1-15.6 %75.2
Somany Ceramics200.05-15.6 %168.9
Dredging Corp333.7-15.5 %281.85
Ashapura Mine38.3-15.5 %32.35
Bombay Dyeing81.7-15.5 %69.05
Singer India30.7-15.5 %25.95
Adani Enterpris258.65-15.5 %218.65
GMR Infra23.65-15.4 %20
Marksans Pharma20.1-15.4 %17
OnMobile Global27.25-15.4 %23.05
MIC Electronics0.65-15.4 %0.55
ITI84.35-15.4 %71.4
Kesoram43-15.3 %36.4
Sun TV Network490.8-15.3 %415.5
JSW Holdings2824.45-15.3 %2393
SML Isuzu575.85-15.3 %487.9
Madras Fertilizers16.4-15.2 %13.9
IRB Infra99.1-15.2 %84
Jindal Saw89.65-15.2 %76
TPL Plastech122.15-15.2 %103.6
Welspun Invest206.2-15.1 %175.05
CREDITACCESS GR991.6-15.1 %841.9
Integra Engg36.45-15.1 %30.95
KRBL294.2-15.1 %249.85
Navkar Corp32.55-15.1 %27.65
Assoc Alcohol257.1-15.1 %218.4
Optiemus Infra24.25-15.1 %20.6
Pondy Oxides207.15-15 %176
Lawreshwar Poly27-15 %22.95
Everest Kanto Cylin25-15 %21.25
GPT Infra33.75-15 %28.7
RamkrishnaForge342.1-14.9 %291
Websol Energy25.45-14.9 %21.65
Ramco System155-14.9 %131.9
Bannari A Spg119.8-14.9 %102
Bank of India59.95-14.8 %51.05
NCC41.8-14.8 %35.6
Sarda Energy202.95-14.8 %172.9
Indian Hume213.6-14.8 %182
Hathway Cable22.65-14.8 %19.3
BEML875.3-14.8 %745.85
Intl Combustion165-14.8 %140.6
Walchandnagar58.55-14.8 %49.9
PNB52.85-14.8 %45.05
Sadbhav Engg82.7-14.8 %70.5
Granules India184.35-14.7 %157.3
Rajratan Global313.5-14.7 %267.5
Deep Industries91.7-14.7 %78.25
Shalby Limited94.8-14.7 %80.9
Ajmera Realty112.2-14.7 %95.75
AVT Natural41.95-14.7 %35.8
Caplin Labs350.4-14.6 %299.1
BLB Limited4.1-14.6 %3.5
Bharat Elec86.55-14.6 %73.95
Kitex Garments165.7-14.5 %141.6
EngineersInd81.9-14.5 %70
Wall Street Fin18.95-14.5 %16.2
DCM Shriram Ind164.8-14.5 %140.95
Valiant Comm27-14.4 %23.1
Tata Coffee94.25-14.4 %80.65
Tata Motors (D)64.85-14.4 %55.5
HFCL17-14.4 %14.55
Rama Steel Tubes40.6-14.4 %34.75
JagranPrakashan71.5-14.3 %61.25
Sagar Cement512.55-14.3 %439.1
Zodiac Clothing180.65-14.3 %154.8
Sequent Scienti94.15-14.3 %80.7
Neueon Towers0.35-14.3 %0.3
Viji Finance Limited0.35-14.3 %0.3
Godfrey Phillip1340.35-14.3 %1149.05
Jayshree Tea49.4-14.3 %42.35
AYM Syntex34.05-14.2 %29.2
Brooks Labs26.35-14.2 %22.6
Gayatri Project25.3-14.2 %21.7
Hind Copper36.55-14.2 %31.35
IFB Agro346.9-14.2 %297.55
Auto Corp Goa509.95-14.2 %437.45
Apollo Micro Syst85.5-14.2 %73.35
Shemaroo Ent72.55-14.2 %62.25
Ganesha Ecosph369.7-14.2 %317.35
KELTECH Energ800-14.2 %686.75
Hexa Tradex10.95-14.2 %9.4
Bodal Chemicals81.4-14.1 %69.9
Paramount Comm7.1-14.1 %6.1
Nitco23.45-14.1 %20.15
Wockhardt357.65-14.1 %307.35
TV TodayNetwork251-14.1 %215.7
JBM Auto230.8-14.1 %198.35
Lumax Auto Tech107.15-14 %92.1
Asian Oilfield136.8-14 %117.6
Mazda499.65-14 %429.55
Alpa Lab19.25-14 %16.55
Royal Orchid71.45-14 %61.45
5Paisa Capital184.75-14 %158.9
Aditya Birla Cap90.1-14 %77.5
Delta Corp156.3-14 %134.45
Emami Paper97.65-14 %84
Mahindra CIE154.25-14 %132.7
Andhra Cements2.15-14 %1.85
Prakash Ind42.7-13.9 %36.75
Tata Steel443.55-13.9 %381.75
Satvahana Ispat1.8-13.9 %1.55
Rane Holdings691.7-13.9 %595.65
Religare Enterp45.45-13.9 %39.15
Vakrangee45.85-13.8 %39.5
Remsons Ind81.65-13.8 %70.35
Shri Dinesh Mil123-13.8 %106
RPG Life277.2-13.8 %238.9
Intense Tech20.3-13.8 %17.5
Indoco Remedies266.95-13.8 %230.2
Lovable Lingeri69.85-13.7 %60.25
Venus Remedies25.85-13.7 %22.3
Jamna Auto39.7-13.7 %34.25
Shalimar Paints97.25-13.7 %83.9
Dilip Buildcon346.8-13.7 %299.2
Oil India125.15-13.7 %108
Glenmark321.55-13.7 %277.55
Subros264.65-13.7 %228.45
Meghmani Organics59.95-13.7 %51.75
Subex6.95-13.7 %6
NALCO38.8-13.7 %33.5
PNB Housing Fin416.8-13.7 %359.9
Odyssey Tech17.95-13.6 %15.5
Gold Line0.22-13.6 %0.19
Bajaj Hind5.9-13.6 %5.1
Rupa and Comp218.85-13.5 %189.2
PNC Infratech198.3-13.5 %171.45
Kamdhenu79.1-13.5 %68.4
MBL Infra3.7-13.5 %3.2
Relaxo Footwear805.15-13.5 %696.5
Raymond583.7-13.5 %504.95
A2Z Infra Eng5.2-13.5 %4.5
Universal Cables152.3-13.5 %131.8
NRB Bearings95.85-13.5 %82.95
Balkrishna Ind1266.7-13.4 %1096.4
Setco Auto10.05-13.4 %8.7
Morepen Laboratories14.15-13.4 %12.25
Allied Digital20.9-13.4 %18.1
Hi-Tech Pipes172.55-13.4 %149.5
Cheviot Company875.5-13.4 %758.6
TIL186.2-13.3 %161.35
Somi Conveyor13.5-13.3 %11.7
ILandFS3-13.3 %2.6
Reliance Comm0.75-13.3 %0.65
Windsor18.75-13.3 %16.25
IIFL Holdings187.95-13.3 %162.9
Rajshree Sugars16.15-13.3 %14
AXISCADES Engg60.9-13.3 %52.8
Balrampur Chini164.65-13.3 %142.8
Raj Television41.5-13.3 %36
IZMO27.2-13.2 %23.6
Rexnord Electro26.45-13.2 %22.95
JM Financial121.8-13.2 %105.7
Kellton Tech15.9-13.2 %13.8
Emkay Global Fin59.95-13.2 %52.05
Reliance Chemo67.95-13.2 %59
Va Tech Wabag216.8-13.2 %188.25
C C Constructions1.9-13.2 %1.65
GE T&D India138.75-13.2 %120.5
NMDC105-13.1 %91.2
Monte Carlo237.25-13.1 %206.1
Gufic Biosciences73.35-13.1 %63.75
TVS Electronics105.3-13.1 %91.55
BGR Energy39.85-13 %34.65
Guj Sidhee Cem23-13 %20
Soril Infra Res108.2-13 %94.1
Ashok Alco-Chem25-13 %21.75
Magma Fincorp50-13 %43.5
Simbhaoli Sugar6.55-13 %5.7
Sakthi Sugars9.25-13 %8.05
Anant Raj32-13 %27.85
Auto Stampings22.75-13 %19.8
Rane Brake567.35-13 %493.8
eClerx Services623.3-12.9 %542.65
M&M524.85-12.9 %457.05
Mangalore Chem30.6-12.9 %26.65
GSFC69.8-12.9 %60.8
Srikalahasthi229.2-12.8 %199.75
Mawana Sugars39.7-12.8 %34.6
Celebrity Fashions5.45-12.8 %4.75
BF Utilities313.1-12.8 %272.9
BHEL35.1-12.8 %30.6
MOIL138.55-12.8 %120.8
Visaka Ind245.85-12.8 %214.4
EPC Irrigation142.7-12.8 %124.45
Bhageria Indu142.85-12.8 %124.6
PC Jeweller17.65-12.7 %15.4
Intl Conveyor23.2-12.7 %20.25
Sun Pharma Adv167.15-12.7 %145.95
Arihant Super28-12.7 %24.45
Elecon Eng32.75-12.7 %28.6
Kokuyo Camlin72.25-12.7 %63.1
Karur Vysya47.85-12.6 %41.8
Indag Rubber92.15-12.6 %80.5
Zee Learn17.85-12.6 %15.6
MPL Plastics5-12.6 %4.37
Linc PenandPlas227.55-12.6 %198.9
Alphageo218.3-12.6 %190.85
S H Kelkar114.6-12.6 %100.2
MOSt NASDAQ 100686.25-12.5 %600.15
GRP Limited780-12.5 %682.15
Paisalo Digital270.85-12.5 %236.95
Diamond Power0.4-12.5 %0.35
Reliance Naval 1.6-12.5 %1.4
Mercator0.8-12.5 %0.7
Idea Cellular4.4-12.5 %3.85
GAIL119.3-12.5 %104.4
Maithan Alloys558.05-12.5 %488.4
Aro Granite32.45-12.5 %28.4
Godrej Agrovet531.55-12.5 %465.3
Ujjivan Financi385.4-12.5 %337.4
LT Foods27.3-12.5 %23.9
Sharp India13.65-12.5 %11.95
Guj Mineral58.25-12.4 %51
BPL19.3-12.4 %16.9
Mangalam Cement278.45-12.4 %243.9
Ruchira Papers60.05-12.4 %52.6
Hubtown12.1-12.4 %10.6
Denis Chem Lab32.75-12.4 %28.7
Simmonds-Marsha40.05-12.4 %35.1
HEG999.85-12.4 %876.35
Muthoot Capital Ser575.25-12.3 %504.35
Kamadgiri54-12.3 %47.35
Ganesh Housing32.9-12.3 %28.85
Kinetic Eng27.65-12.3 %24.25
aurionPro Sol45.55-12.3 %39.95
Compucom Software5.7-12.3 %5
MSP Steel Power5.7-12.3 %5
UCAL Fuel120.8-12.3 %106
Indo Thai Securities23.7-12.2 %20.8
Ind-Swift Labs21.25-12.2 %18.65
Samkrg Pistons128-12.2 %112.35
Poddar Pigments201.8-12.2 %177.15
HCL Info6.15-12.2 %5.4
PCS3.2-12.2 %2.81
Sarda Plywood41.1-12.2 %36.1
LIC Housing Fin364.6-12.2 %320.25
Sobha338.1-12.2 %297
Zee Media Corp5.35-12.1 %4.7
HCL Technologies608.05-12.1 %534.35
MMTC Ltd19.4-12.1 %17.05
Shiva Texyarn90.2-12.1 %79.3
BSE Limited515.25-12.1 %453
LG Balakrishnan281.65-12.1 %247.65
Ircon International572.05-12.1 %503.05
Munjal Showa116.9-12.1 %102.8
Voltamp Trans1412.8-12.1 %1242.4
Dixon Tech (Ind)4352.2-12 %3828.05
ADF Foods300.6-12 %264.4
Orient Abrasive17.45-12 %15.35
Pioneer27.9-12 %24.55
63 Moons Tech100.8-12 %88.7
Monarch Net24.65-12 %21.7
INOX Leisure487.05-11.9 %428.85
GNFC176.95-11.9 %155.85
Good Luck46.15-11.9 %40.65
Eicher Motors18848.65-11.9 %16602.35
Vindhya Telelin881.15-11.9 %776.35
Modex Intl Sec4.88-11.9 %4.3
SNL Bearings162.45-11.9 %143.15
Seshasayee Paper158.25-11.9 %139.45
CL Educate67.05-11.9 %59.1
Banswara Syntex138.35-11.9 %121.95
Fert and Chem36.6-11.7 %32.3
Omax Autos37.15-11.7 %32.8
Aditya Birla Money37.2-11.7 %32.85
Seamec435-11.7 %384.25
Shaily Engg479.7-11.7 %423.75
B L Kashyap Sons8.15-11.7 %7.2
Time Techno52.05-11.6 %46
Jindal Drilling94.3-11.6 %83.35
Ugar Sugar Work14.65-11.6 %12.95
Mukta Arts36.25-11.6 %32.05
Astra Microwave98.95-11.6 %87.5
Patel Integrate17.75-11.5 %15.7
Future Retail343.1-11.5 %303.55
Filatex India39.5-11.5 %34.95
KIOCL Limited106.5-11.5 %94.25
EIH Assoc Hotel293.8-11.5 %260.05
Vascon Engineers15.25-11.5 %13.5
Mahindra Logistics418.15-11.5 %370.2
Ester Ind39.7-11.5 %35.15
Oswal Agro Mills6.55-11.5 %5.8
IDBI Bank34.55-11.4 %30.6
NR Agarwal250.1-11.4 %221.55
GE Shipping272.9-11.4 %241.75
FIEM Ind489.5-11.4 %433.65
Tata Elxsi996.4-11.4 %882.75
Kohinoor Foods7.9-11.4 %7
Zenith Fibres39.55-11.4 %35.05
Oricon Ent16.7-11.4 %14.8
Beryl Drugs4.4-11.4 %3.9
Easun Reyrl2.2-11.4 %1.95
Asian Hotels (W)370.1-11.4 %328.05
Hind Constr9.25-11.4 %8.2
Quick Heal Tech128.3-11.3 %113.75
Competent Auto154.4-11.3 %136.9
Rel Capital7.5-11.3 %6.65
HUDCO33.55-11.3 %29.75
Roto Pumps143.1-11.3 %126.95
Kopran29.7-11.3 %26.35
ASM Tech77.6-11.3 %68.85
Kabra Extrusion71-11.3 %63
Manali Petro18.2-11.3 %16.15
Bannariamman1456.25-11.3 %1292.25
Interglobe Avi1464.85-11.3 %1300.05
NACL Ind32.45-11.2 %28.8
Asian Hotels76.65-11.2 %68.05
Albert David455.15-11.2 %404.1
Indian Bank83.4-11.2 %74.05
Ruby Mills200.8-11.2 %178.3
Trident6.25-11.2 %5.55
Supreme Petro169.7-11.2 %150.7
Escorts878.3-11.2 %780.1
Godrej Consumer631.05-11.2 %560.5
Uniply Ind8.5-11.2 %7.55
HPCL222.4-11.2 %197.55
Ginni Filaments9.4-11.2 %8.35
JK Paper129.45-11.2 %115
Kothari Product61.4-11.2 %54.55
A.K.Capital Ser258.5-11.1 %229.75
Kingfa Science641.85-11.1 %570.5
Patel Eng17.1-11.1 %15.2
KSK Energy Vent0.45-11.1 %0.4
GM Breweries439.25-11.1 %390.5
UPL584.35-11.1 %519.7
Swelect Energy123.9-11.1 %110.2
Southern PetroChem17.65-11 %15.7
Bharat Seats57.6-11 %51.25
GE Power India790.45-11 %703.35
Aries Agro61.75-11 %54.95
Autolite India20.45-11 %18.2
Revathi CP510.4-11 %454.25
Network 1830.55-11 %27.2
GSS Infotech36.05-11 %32.1
Shiva Mills31.5-11 %28.05
Sunteck Realty388.8-10.9 %346.25
IFCI5.95-10.9 %5.3
Nath Bio-Genes354.65-10.9 %315.95
Kalyani Steels231.95-10.9 %206.65
Kanoria Chem43.1-10.9 %38.4
Agarwal Ind80.3-10.9 %71.55
Transport Corp261.45-10.9 %233.05
Patels Airtemp122.9-10.9 %109.55
Orient Paper23.5-10.9 %20.95
Mahanagar Gas1127.6-10.8 %1005.3
MEP Infra39.25-10.8 %35
Surana Solar7.4-10.8 %6.6
Gokul Agro Resources12.95-10.8 %11.55
Shriram Trans1341.3-10.8 %1196.3
Tribhovandas35.65-10.8 %31.8
Electrosteel St15.3-10.8 %13.65
AksharChem309.25-10.8 %275.9
ZF Steering Gea375.7-10.8 %335.2
Kalpataru Power372.1-10.8 %332.05
Innovative Tech12.1-10.7 %10.8
Future Sup Chain Sol445.1-10.7 %397.3
Aegis Logistics250.15-10.7 %223.3
Elpro Int48.1-10.7 %42.95
Kamat Hotels35.5-10.7 %31.7
Autoline Ind21.5-10.7 %19.2
Advani Hot (Ind)57.1-10.7 %51
North Eastern Carry5.15-10.7 %4.6
Jayant Agro-Org90.2-10.6 %80.6
Chennai Petro113.25-10.6 %101.2
Shivam Auto18.85-10.6 %16.85
Sunshield Chem127.45-10.6 %113.95
Flex Foods40.6-10.6 %36.3
Reliance1485.95-10.6 %1328.65
Bengal & Assam 1640.3-10.6 %1466.8
Aimco Pesticide87-10.6 %77.8
Goa Carbon233.55-10.6 %208.9
ONGC102.8-10.6 %91.95
LKP Finance83.9-10.5 %75.05
Country Club Hos2.85-10.5 %2.55
RattanIndia Power2.85-10.5 %2.55
Shyam Century Ferr2.85-10.5 %2.55
Indian Card114.55-10.5 %102.5
McDowell Hold18.55-10.5 %16.6
UCO Bank13.8-10.5 %12.35
Stovec Ind2388-10.5 %2137.1
Arrow Greentech41.9-10.5 %37.5
Shreyas Shippin72.05-10.5 %64.5
Taj GVK Hotels172.4-10.5 %154.35
Tera Software24.4-10.5 %21.85
IG Petro173.3-10.4 %155.2
Saregama India383.5-10.4 %343.5
Amarjothi Spin63.8-10.4 %57.15
NIIT110.9-10.4 %99.35
SMS Pharma39.85-10.4 %35.7
CARE Ratings531.5-10.4 %476.15
SpiceJet92.95-10.4 %83.3
Amrutanjan Heal515.45-10.4 %461.95
Datamatics Glob67.5-10.4 %60.5
Aksh Optifibre6.3-10.3 %5.65
Everest Ind232.15-10.3 %208.2
Archies14.55-10.3 %13.05
TGB Banquets3.4-10.3 %3.05
Titagarh Wagons45.2-10.3 %40.55
Tanla Solutions76.8-10.3 %68.9
Murudeshwar Cer16.05-10.3 %14.4
Rashtriya Chem42.8-10.3 %38.4
Ducon Infratech5.35-10.3 %4.8
India Gelatine110.95-10.3 %99.55
Tech Mahindra829.6-10.3 %744.4
Cantabil Retail339.6-10.3 %304.75
Geojit Fin27.8-10.3 %24.95
Cochin Minerals147.05-10.2 %132
Coral Labs159-10.2 %142.75
GTPL Hathway68.5-10.2 %61.5
Tiger Logistics52.4-10.2 %47.05
Timex Group Ind36.35-10.2 %32.65
Jain Irrig (D)5.9-10.2 %5.3
Gala Global Prd74.25-10.2 %66.7
Nectar Life12.3-10.2 %11.05
Prime Securities39.4-10.2 %35.4
Rolta3.45-10.1 %3.1
Bharat Forge484.5-10.1 %435.4
Nahar Industrial Ent26.65-10.1 %23.95
Deepak Fert95.45-10.1 %85.8
Dr Reddys Labs3255.3-10.1 %2927.1
Repro India555.7-10.1 %499.7
Centum Electron360-10.1 %323.75
Finolex Cables361.15-10.1 %324.8
APM Industries18.9-10.1 %17
Mindtree1049.5-10.1 %944
Jet Airways27.9-10 %25.1
Sandhar Technologie268.1-10 %241.2
Andhra Bank14.95-10 %13.45
Motilal Oswal827.5-10 %744.55
Capacit'e Infra proj177.15-10 %159.4
Dhunseri Tea164.95-10 %148.45
Aban Offshore22.5-10 %20.25
Banaras Beads34.5-10 %31.05
Mahindra Life395.95-10 %356.4
Skipper38.05-10 %34.25
Sundaram Brake292-10 %262.85
M&M Financial381.3-10 %343.25
PSUBNKBEES23.87-10 %21.49
Palred Technologies16.55-10 %14.9
Hindustan Media69.25-10 %62.35
Precision Wires140.35-9.9 %126.4
Kiri Industries423.95-9.9 %381.95
Saint-Gobain53-9.9 %47.75
Wipro245.7-9.9 %221.45
Gallantt Ispat22.3-9.9 %20.1
HOV Services40.05-9.9 %36.1
Oil Country3.55-9.9 %3.2
Taneja Aerospac27-9.8 %24.35
Godrej Prop1112.2-9.8 %1003.05
Maan Aluminium58.15-9.8 %52.45
Apollo Pipes465.75-9.8 %420.1
Bright Brothers80.95-9.8 %73.05
Vikram Thermo90.8-9.7 %81.95
SJVN25.65-9.7 %23.15
Vadilal Ind881.6-9.7 %795.7
GeeCee Ventures77.55-9.7 %70
Insecticides493.55-9.7 %445.55
Lux Ind1555.65-9.7 %1404.45
Indo-National572.55-9.7 %516.95
Gokul Refoils10.3-9.7 %9.3
IDFC35.6-9.7 %32.15
Inox Wind37.15-9.7 %33.55
Daikaffil Chem22.2-9.7 %20.05
BLS Int Services68.75-9.7 %62.1
Bharat Road Network58-9.7 %52.4
Aditya Birla F278.25-9.6 %251.4
KCP Sugar14-9.6 %12.65
Take Solutions99.6-9.6 %90
BPCL471.75-9.6 %426.35
Security Intelligence607.4-9.6 %548.95
SMS Lifesciences Ind254.15-9.6 %229.7
Apollo Tyres158-9.6 %142.8
Ram Ratna Wires70.7-9.6 %63.9
Kaya Limited308.55-9.6 %278.9
Gallantt Metal26.55-9.6 %24
Bhartiya International145.35-9.6 %131.4
Steel Exchange24.5-9.6 %22.15
Lambodhara Text32.9-9.6 %29.75
MPS352.9-9.6 %319.15
Dharani Sugars6.8-9.6 %6.15
Apar Ind390.95-9.6 %353.6
Banco Products94.85-9.5 %85.8
Nitin Spinners51-9.5 %46.15
Foseco India1404.05-9.5 %1270.6
Tata Power51.6-9.5 %46.7
OM Metals Infra22.15-9.5 %20.05
Jocil119.75-9.5 %108.4
Maharashtra Scooters4727.45-9.5 %4279.4
Puravankara56.55-9.5 %51.2
20 Microns34.45-9.4 %31.2
Century Extrusions2.65-9.4 %2.4
Wheels566.5-9.4 %513.15
Alembic53.1-9.4 %48.1
Jindal Photo13.35-9.4 %12.1
Dynacons Sys Sol24.05-9.4 %21.8
Cosco India87-9.3 %78.9
Pix Transmis138.6-9.3 %125.7
3i Infotech2.15-9.3 %1.95
India Nippon345.15-9.3 %313.05
JSW Energy63.15-9.3 %57.3
Welspun Enter72.6-9.2 %65.9
Natco Pharma662.65-9.2 %601.65
Ashoka Buildcon99.5-9.2 %90.35
CRISIL1672.7-9.2 %1519.1
Redington121.05-9.2 %109.95
Emmbi Ind98.7-9.2 %89.65
Eon Electric12.55-9.2 %11.4
Dhanuka Agritec516.5-9.1 %469.25
Williamson Mago16.4-9.1 %14.9
Bank of Mah11.5-9.1 %10.45
Oswal ChemandFe11.5-9.1 %10.45
Kirloskar Oil139.15-9.1 %126.45
Agri-Tech (Ind)42.2-9.1 %38.35
ICICI Bank547-9.1 %497.25
Richa Ind0.55-9.1 %0.5
PIL ITALICA LIFESTY5.5-9.1 %5
Concord Drugs15.95-9.1 %14.5
Indian Toners86.35-9.1 %78.5
DB Corp121.55-9 %110.55
HPL Electric & 37.1-9 %33.75
Caprihans40.5-9 %36.85
Himatsingka Sei107.25-9 %97.6
Tourism Finance72.3-9 %65.8
VIP Industries450.3-9 %409.85
Ujaas Energy3.9-9 %3.55
The Hi-Tech Gea162.75-9 %148.15
Himadri Sp Chemical54.1-9 %49.25
PanasonicCarbon403.5-9 %367.35
Bharat Wire Rop27.35-9 %24.9
Punjab & Sind16.75-9 %15.25
ADC India Comm165-8.9 %150.25
Biocon315.05-8.9 %286.9
Genesys Int60-8.9 %54.65
Balaji Telefilm55-8.9 %50.1
Punj Comm11-8.9 %10.02
Butterfly199.7-8.9 %181.95
NIIT Tech1854.4-8.9 %1689.75
Mukund Engg10.7-8.9 %9.75
Anjani Cement149.3-8.9 %136.05
Solara Active Pharma682.65-8.9 %622.2
Deepak Spinners75.7-8.9 %69
Welspun Corp203.95-8.9 %185.9
EIH144.65-8.8 %131.85
Vimta Labs101.8-8.8 %92.8
Welspun India45.3-8.8 %41.3
ILandFS Trans1.7-8.8 %1.55
Surya Roshni161-8.8 %146.8
South (I) Paper63.5-8.8 %57.9
Technocraft Ind315.25-8.8 %287.45
J Kumar Infra138.35-8.8 %126.15
Nahar Spinning39.8-8.8 %36.3
TCPL Packaging295.3-8.8 %269.35
Hinduja Global888.15-8.8 %810.3
Plastiblends203.65-8.8 %185.8
Shilp Gravures60.5-8.8 %55.2
Kotak PSU Bank212.69-8.8 %194.07
Hawkins Cooker5241.85-8.7 %4783.3
Timken1040.1-8.7 %949.25
Superhouse89.9-8.7 %82.05
Arshiya14.9-8.7 %13.6
Kilburn Engg22.35-8.7 %20.4
Future Life381.8-8.7 %348.5
Karnataka Bank76.25-8.7 %69.6
Tide Water Oil4833.25-8.7 %4412.3
Artson Engg35.05-8.7 %32
Info Edge2840.45-8.7 %2593.35
Bhandari Hosier1.15-8.7 %1.05
Jaypee Infra1.15-8.7 %1.05
Vikas EcoTech2.3-8.7 %2.1
Majestic Auto110-8.7 %100.45
Diamines Chem228.8-8.7 %208.95
Visa Steel4.05-8.6 %3.7
EID Parry206.2-8.6 %188.4
Kilitch Drugs110.75-8.6 %101.2
Scooters India26.1-8.6 %23.85
S.A.L. Steel2.9-8.6 %2.65
KEC Intl339.35-8.6 %310.1
Gillanders Arbu28.45-8.6 %26
Hercules Hoists84.25-8.6 %77
Agro Tech Foods700.85-8.6 %640.6
Cimmco19.25-8.6 %17.6
Blue Dart3005.8-8.6 %2748.5
Bhansali Eng Poly45-8.6 %41.15
Rishiroop33.9-8.6 %31
Grasim751.3-8.5 %687.2
Natural Capsule51-8.5 %46.65
Lupin699.6-8.5 %640
Rallis India244.8-8.5 %223.95
Acrysil India126.85-8.5 %116.05
Metroglobal47-8.5 %43
National Plasti25.3-8.5 %23.15
Ausom Enterprise38.25-8.5 %35
Bajaj Finance4880.45-8.5 %4465.85
Bata India1803.7-8.5 %1650.65
Madhucon Proj2.95-8.5 %2.7
Rasandik Engg48.5-8.5 %44.4
Tarapur Transformers3.55-8.5 %3.25
DB Realty8.3-8.4 %7.6
Manaksia Aluminium4.15-8.4 %3.8
Strides Shasun513.4-8.4 %470.15
Themis Medicare413.9-8.4 %379.05
Hero Motocorp2240.25-8.4 %2051.75
Jyothy Labs134.4-8.4 %123.15
AstraZeneca2813.7-8.4 %2578.2
Precision Camsh38.85-8.4 %35.6
Haldyn Glass27.5-8.4 %25.2
Orient Bell110.6-8.4 %101.35
DLF220.1-8.4 %201.7
Ent Network Ind212.9-8.3 %195.15
Sandur Manganes704.1-8.3 %645.4
Mafatlal Ind72-8.3 %66
Transwind Infra3.6-8.3 %3.3
Donear Ind30-8.3 %27.5
Landmark Property1.2-8.3 %1.1
Syncom Healthcare0.6-8.3 %0.55
GNA Axles233.45-8.3 %214
Essel Propack187.7-8.3 %172.1
Hind Rectifiers181.25-8.3 %166.2
Savera Ind46.4-8.3 %42.55
Veto Switchgears52.5-8.3 %48.15
Harita Seating481.65-8.3 %441.75
Aarvee Denim13.3-8.3 %12.2
Mold-Tek Pack271.85-8.3 %249.4
V-Mart Retail2431.3-8.3 %2230.55
Praj Industries103.6-8.3 %95.05
Central Bank17-8.2 %15.6
VTM24.3-8.2 %22.3
Adhunik Ind37.1-8.2 %34.05
Prabhat Dairy81.6-8.2 %74.9
Ponni Sugars(E)143.15-8.2 %131.4
Infosys797-8.2 %731.7
Petronet LNG267.5-8.2 %245.6
TGV Sraac21.4-8.2 %19.65
HDFC2369.5-8.2 %2175.75
Harrisons Malay63.15-8.2 %58
RITES Limited318.85-8.2 %292.85
MIRC Electronics9.2-8.2 %8.45
Nila Infras4.3-8.1 %3.95
Talwalkars Fitn1.85-8.1 %1.7
ICICI Lombard Insuran1345.45-8.1 %1236.65
APL Apollo2114.3-8.1 %1943.5
B and A134-8.1 %123.2
Oriental Carbon952.55-8.1 %875.85
Oriental Hotels27.4-8 %25.2
Binny79.25-8 %72.9
Zensar Tech148.55-8 %136.65
Gateway Distri126.8-8 %116.65
Hindusthan Glass35-8 %32.2
Huhtamaki PPL287.5-8 %264.5
Bajaj Holdings3680.3-8 %3386.65
CDSL287.95-8 %265
Rossell India59.1-8 %54.4
ICICINV2057.98-8 %53.37
Sundram451.1-7.9 %415.25
Lakshmi Vilas17-7.9 %15.65
National Fittin29-7.9 %26.7
Sun Pharma404.95-7.9 %372.9
Mah Seamless347.8-7.9 %320.3
PVR2071.15-7.9 %1907.4
Tata Comm391.85-7.9 %360.9
Cummins554.75-7.9 %510.95
Beardsell7.6-7.9 %7
Uttam Galva6.35-7.9 %5.85
Bharat Rasayan7816.45-7.9 %7201
IFB Industries517.2-7.9 %476.55
NBCC (India)28.65-7.9 %26.4
Mirza Intl60.5-7.9 %55.75
Genus Paper5.1-7.8 %4.7
Symphony1378.6-7.8 %1270.5
Panacea Biotec116.1-7.8 %107
ARSS Infra15.35-7.8 %14.15
LICNFNHGP128-7.8 %118
Ador Welding321.05-7.8 %296
Repco Home308.25-7.8 %284.2
Bandhan Bank415.95-7.8 %383.5
Surana Telecom Pow3.85-7.8 %3.55
Gujarat Pipavav77.7-7.8 %71.65
Xchanging Sol52.2-7.8 %48.15
M50118.3-7.8 %109.13
United Bank7.75-7.7 %7.15
SPML Infra9.05-7.7 %8.35
Zodiac JRD- MKJ28.45-7.7 %26.25
Adani Ports370.85-7.7 %342.2
Cipla435.75-7.7 %402.1
Siemens1412.7-7.7 %1303.75
Pitti Engineeri37-7.7 %34.15
Elnet Tech107.2-7.7 %98.95
Exide Ind178.05-7.7 %164.35
MTNL9.1-7.7 %8.4
Electrotherm138.55-7.7 %127.9
Astron Paper38.4-7.7 %35.45
Cholamandalam332-7.7 %306.5
Mayur Uniquoter275.4-7.7 %254.25
Salona Cotspin63.9-7.7 %59
Nagreeka Export13.7-7.7 %12.65
BN Rathi Sec18.95-7.7 %17.5
Neuland Lab447.05-7.7 %412.85
SREI Infra8.5-7.6 %7.85
Goldstone Tech8.5-7.6 %7.85
Mukand27.5-7.6 %25.4
Ion Exchange933.3-7.6 %862.15
Alkyl Amines Chem1635.85-7.6 %1511.15
Premier Explo124.25-7.6 %114.8
Action Const75.8-7.6 %70.05
VLS Finance56.05-7.6 %51.8
Jupiter Infomed49.55-7.6 %45.8
Manappuram Fin176.05-7.6 %162.75
Tayo Rolls26.5-7.5 %24.5
MRPL41.1-7.5 %38
Vinati Organics1016.4-7.5 %939.75
ICICINXT5029.04-7.5 %26.85
Kakatiya Cement181.05-7.5 %167.4
Talbros Auto116.15-7.5 %107.4
HIL1135.15-7.5 %1049.7
INEOS Styrolution Ind756.55-7.5 %699.6
SBI327.65-7.5 %303
UTINIFTETF1283.9-7.5 %1187.43
Rane Engine Valve208.55-7.5 %192.9
GVK Power4-7.5 %3.7
Orient Green PowerCo2-7.5 %1.85
GP Petroleums47.35-7.5 %43.8
Eros Intl13.45-7.4 %12.45
JK Tyre & Ind68.05-7.4 %63
HT Media14.15-7.4 %13.1
Arcotech1.35-7.4 %1.25
Atlas Cycles47.35-7.4 %43.85
Inani Marbles11.4-7.4 %10.56
Jubilant Life546.55-7.4 %506.3
Uflex227.5-7.4 %210.75
Nava Bharat Ven70-7.4 %64.85
SETFNN50296.02-7.4 %274.26
Container Corp550.05-7.3 %509.65
VST Tillers1232.6-7.3 %1142.1
Vardhman Acryli34.05-7.3 %31.55
Hisar Metal Ind59.3-7.3 %54.95
Minda Corp115.4-7.3 %106.95
Kridhan Infra2.05-7.3 %1.9
Jaiprakash Associates2.05-7.3 %1.9
Majesco394.5-7.3 %365.65
Man Industries55.4-7.3 %51.35
JUNIORBEES298.52-7.3 %276.71
Rushil Decor128.8-7.3 %119.4
CESC697.8-7.3 %646.95
Kothari PetroChem16.5-7.3 %15.3
Larsen1280.6-7.3 %1187.55
TCS2156.8-7.3 %2000.15
Forbes Gokak1388.5-7.2 %1287.9
Bank of Baroda82.25-7.2 %76.3
Xpro India23.5-7.2 %21.8
Lypsa Gems4.15-7.2 %3.85
STI India4.15-7.2 %3.85
Summit Sec437-7.2 %405.45
Poly Medicure320.4-7.2 %297.3
ACC1423.45-7.2 %1320.85
Atul Auto242.9-7.2 %225.4
Som Distillerie104.95-7.2 %97.4
Dynamatic Tech918.9-7.2 %852.8
Duke Offshore7.37-7.2 %6.84
Chambal Fert151.8-7.2 %140.9
Newgen Software211.9-7.2 %196.7
HDFC Asset Mgmt Co3383.8-7.2 %3141.4
Mangalam Drugs30.1-7.1 %27.95
Tree House4.9-7.1 %4.55
Hitech Corp77-7.1 %71.5
JMT Auto1.4-7.1 %1.3
Jeevan Scient18.9-7.1 %17.55
Vardhman Steels67.3-7.1 %62.5
Zenotech Labs26.65-7.1 %24.75
BSLNIFTY131.82-7.1 %122.43
Speciality Rest56.2-7.1 %52.2
Shree Cements24407.4-7.1 %22670.95
Transformers8.45-7.1 %7.85
Hindustan Composites179.7-7.1 %166.95
SHARIABEES267.4-7.1 %248.43
MSR India8.18-7.1 %7.6
TCI Express913.85-7.1 %849.15
Polyplex Corp531.15-7.1 %493.55
Automotive Axle740.5-7.1 %688.15
NIFTYBEES128.36-7.1 %119.29
Nirlon298.1-7 %277.1
Shree Renuka7.1-7 %6.6
Federal-Mogul554.9-7 %515.85
ICICINF100131-7 %121.8
Maruti Suzuki6757.6-7 %6283.1
L&T Technology1743-7 %1620.85
Shah Alloys7.15-7 %6.65
ICRA3049.6-7 %2836.6
Sambhaav Media2.15-7 %2
Golden Tobacco25.1-7 %23.35
PBM Polytex38.1-7 %35.45
Wendt (Ind)2750-7 %2558.85
Kolte-Patil227.6-6.9 %211.8
CPSEETF20.17-6.9 %18.77
Blue Chip Tex98-6.9 %91.2
ICICIB2232.29-6.9 %30.05
NOCIL96.65-6.9 %89.95
Standard Ind11.55-6.9 %10.75
Industrial Inv Trust86-6.9 %80.05
KOTAKNIFTY125.44-6.9 %116.78
ITD Cementation57.4-6.9 %53.45
Fortis Malar51.6-6.9 %48.05
Cadila Health279.25-6.9 %260.05
LICNETFN50125.67-6.9 %117.05
Cenlub45.95-6.9 %42.8
Balmer Lawrie109.65-6.8 %102.15
Cybertech44.6-6.8 %41.55
Hindustan Aeronautics736.3-6.8 %686.05
SKIL Infra4.4-6.8 %4.1
Saksoft202.45-6.8 %188.65
Bharat Dynamics294.2-6.8 %274.15
Sandesh594.3-6.8 %553.8
Zee Entertain256.8-6.8 %239.3
ICICI Securities510.95-6.8 %476.2
Kothari Sugars12.5-6.8 %11.65
Honda Siel1175.85-6.8 %1095.9
Cerebra Integ Tech39.75-6.8 %37.05
ICICIMCAP68.37-6.8 %63.73
Bajaj Finserv9709.7-6.8 %9050.75
ICICI500160.94-6.8 %150.04
Hind Tin Works45.1-6.8 %42.05
Kalyani Invest1609.65-6.8 %1500.95
Dhunseri Invest215.5-6.8 %200.95
T T Limited41.55-6.7 %38.75
Navneet89.35-6.7 %83.35
Sterling Tools219.15-6.7 %204.45
Jubilant Food1883.15-6.7 %1756.85
D-Link India101.55-6.7 %94.75
Sreeleathers156.4-6.7 %145.95
Greaves Cotton139.25-6.7 %129.95
Guj Alkali362.5-6.7 %338.3
Sanwaria Consumer1.5-6.7 %1.4
HMT11.25-6.7 %10.5
Godrej Ind420-6.7 %392.05
IndusInd Bank1182.2-6.6 %1104.05
TCPL Packaging287-6.6 %268.05
Scanpoint Geo23.5-6.6 %21.95
Salzer Electro106.95-6.6 %99.9
CG-Vak Software33.4-6.6 %31.2
Vaibhav Global1174.5-6.6 %1097.15
Pioneer Invest36.45-6.6 %34.05
ICICILOVOL91.97-6.6 %85.94
SRF4166.8-6.6 %3893.8
Carborundum348.05-6.6 %325.25
Just Dial498.7-6.5 %466.1
Sasken Tech578-6.5 %540.25
Narmada Gelatin157-6.5 %146.75
Indian Metals206.1-6.5 %192.7
Tata Chemicals763.65-6.5 %714
NCL Industries83.85-6.5 %78.4
M10018.93-6.5 %17.7
ICICINIFTY127.5-6.5 %119.23
Schneider Infra100.25-6.5 %93.75
ICICISENSX438.09-6.5 %409.7
Endurance Techn1049.45-6.5 %981.5
HSIL55.6-6.5 %52
KOTAKNV2058.71-6.5 %54.91
Indraprastha Medical42.55-6.5 %39.8
JHS Svendgaard Lab11.65-6.4 %10.9
Pitti Eng37.3-6.4 %34.9
Varroc Engineering402.55-6.4 %376.65
Ipca Labs1454.7-6.4 %1361.35
TVS Srichakra1594.3-6.4 %1492.05
Shriram EPC3.9-6.4 %3.65
Ashima Limited6.25-6.4 %5.85
Suryalata Spg107.9-6.4 %101
STEL Holdings61-6.4 %57.1
Shivalik Bimeta45.4-6.4 %42.5
VRL Logistics245.8-6.4 %230.1
Voltas725-6.4 %678.75
Andhra Sugar276.8-6.4 %259.15
SETFNIF50124.76-6.3 %116.86
Prima Plastics53.8-6.3 %50.4
Axis Bank744.3-6.3 %697.3
Genus Power26.2-6.3 %24.55
Texmaco Infra41.3-6.3 %38.7
Zuari Agro Chem85.05-6.3 %79.7
Ramcoind182.85-6.3 %171.35
Nilkamal1496.3-6.3 %1402.55
Premco Global82.2-6.3 %77.05
Gabriel India100.6-6.3 %94.3
Jindal Stainles41.6-6.3 %39
GTL Limited1.6-6.3 %1.5
Kuantum Papers480.05-6.2 %450.05
Pennar Inds24.85-6.2 %23.3
Pioneer Distill146.35-6.2 %137.25
MRF70789.5-6.2 %66393.2
Aarti Ind1040.55-6.2 %976.05
Ansal Housing4.85-6.2 %4.55
Avantel271.9-6.2 %255.1
Novartis India618.5-6.2 %580.3
Warren Tea46.15-6.2 %43.3
Madhav Marbles31.65-6.2 %29.7
HDFCSENETF4349.12-6.2 %4081.51
Wim Plast356.8-6.1 %334.9
Rubfila Intl33.45-6.1 %31.4
Salasar Techno Eng124.35-6.1 %116.75
Coal India179.35-6.1 %168.4
VST4342.25-6.1 %4077.2
Nahar Poly Film39.4-6.1 %37
Birla Corp737.45-6.1 %692.55
Kirloskar Ind632.5-6.1 %594
Laurus Labs440.35-6.1 %413.55
FDC249.8-6.1 %234.6
West Coast Pap219.2-6.1 %205.9
Allcargo115.65-6.1 %108.65
KEI Industries522.1-6.1 %490.5
Schaeffler India4646.95-6.1 %4365.75
Man Infra28.1-6 %26.4
Garware Poly205-6 %192.65
Ramky Infra29.95-6 %28.15
Gokaldas Export64.2-6 %60.35
Kirloskar Ferro70.1-6 %65.9
KDDL282.15-6 %265.25
TeamLease Ser.2469.7-6 %2321.95
Archidply Ind20.9-6 %19.65
NGL Fine Chem442.05-6 %415.7
ORIENTAL AROMAT192.1-5.9 %180.7
Shankara Buildi481.35-5.9 %452.8
Paushak Ltd2697.15-5.9 %2537.2
IFGL Refractory151.15-5.9 %142.2
Yash Chemex85.3-5.9 %80.25
Alkali Metals45.7-5.9 %43
The United Nilgiri Tea260.35-5.9 %245
Steel Str Wheel747.9-5.9 %703.85
Jindal Stainless(Hisar)72.2-5.9 %67.95
CCL Products249.05-5.9 %234.4
NDTV33.15-5.9 %31.2
Cox & Kings0.85-5.9 %0.8
Eastern Silk Ind0.85-5.9 %0.8
Sintex Plastics Tech0.85-5.9 %0.8
Usha Martin Edu Sol0.85-5.9 %0.8
Thermax980.4-5.9 %922.75
MCX India1357.55-5.9 %1277.75
Inventure Growth Sec12.8-5.9 %12.05
Pearl Global In140.2-5.8 %132
BANKBEES315.12-5.8 %296.72
Sunflag Iron Steel Co37.7-5.8 %35.5
Oracle Fin Serv2812.45-5.8 %2648.4
IOC112.3-5.8 %105.75
Consol Finvest35.25-5.8 %33.2
Wonderla234.15-5.8 %220.55
Kanpur Plast55.1-5.8 %51.9
Orbit Exports76.65-5.8 %72.2
Vaswani Ind3.45-5.8 %3.25
RBL Bank308.8-5.8 %290.9
Intl Travel74.2-5.8 %69.9
Invest and Prec214.9-5.8 %202.45
RTS Power Corp27.75-5.8 %26.15
Cigniti Tech274.2-5.8 %258.4
Panasonic Energ146.05-5.8 %137.65
J. K. Cement1472.2-5.7 %1387.55
Balmer Invest400.9-5.7 %377.85
Tata Metaliks636.75-5.7 %600.15
Pokarna83.55-5.7 %78.75
Sakuma Exports6.1-5.7 %5.75
TCI Finance6.1-5.7 %5.75
Uniphos Ent68.1-5.7 %64.2
Bajaj Auto3065.5-5.7 %2890
Kaveri Seed454.6-5.7 %428.6
Indo Borax334.15-5.7 %315.05
Nitta Gelatin131.8-5.7 %124.3
Sutlej Textiles29.9-5.7 %28.2
OCL Iron2.65-5.7 %2.5
Steel City Secu29.15-5.7 %27.5
NELCO236.3-5.6 %222.95
Nalwa Sons Invest736.6-5.6 %695.1
Noida Toll3.55-5.6 %3.35
Jayaswal Neco Ind3.55-5.6 %3.35
Avenue Supermar2462.65-5.6 %2323.95
Kovai Medical799.35-5.6 %754.35
Vipul19.55-5.6 %18.45
Solar Ind1226.95-5.6 %1158
Energy Devp Co5.35-5.6 %5.05
Stylam Ind455.45-5.6 %429.95
UTISENSETF438-5.6 %413.52
Advanced Enzyme161.4-5.6 %152.4
DFM Foods292.3-5.6 %276.05
Nahar Capital70.2-5.6 %66.3
BSEL Infra Realty0.9-5.6 %0.85
Prism Cement63.95-5.6 %60.4
Matrimony.Com443.8-5.5 %419.2
Hind Zinc182.35-5.5 %172.25
Shree Rama Newspri14.45-5.5 %13.65
BSL30.8-5.5 %29.1
Quess Corp544.15-5.5 %514.2
DCM Shriram347.6-5.5 %328.5
Equitas Holding114.1-5.5 %107.85
ISGEC Heavy Eng358.7-5.5 %339.1
Arvind39.45-5.4 %37.3
KLRF35-5.4 %33.1
TTK Healthcare485.05-5.4 %458.75
JK Lakshmi Cem325.55-5.4 %307.9
Fineotex Chem24.95-5.4 %23.6
AIA Engineering1890-5.4 %1788.65
Unitech2.8-5.4 %2.65
Greenply Ind135.8-5.3 %128.55
Bajaj Steel246.7-5.3 %233.55
KOTAKBKETF316.36-5.3 %299.5
Guj Ind Power69.5-5.3 %65.8
Sicagen India15.05-5.3 %14.25
Menon Pistons14.15-5.3 %13.4
SETFNIFBK311.87-5.3 %295.35
IMP Powers16.05-5.3 %15.2
KNR Construct280.05-5.3 %265.3
Lincoln Pharma175-5.3 %165.8
Max Ventures and Ind51.4-5.3 %48.7
National Perox1690.7-5.2 %1602
SKF India1973.3-5.2 %1869.8
NFL23.85-5.2 %22.6
Ganges Securities34.35-5.2 %32.55
Honeywell Autom34904.55-5.2 %33078.05
Tips Industries129-5.2 %122.25
Alembic Pharma664.6-5.2 %629.95
Guj State Petro237.85-5.2 %225.45
Sical Logistics9.6-5.2 %9.1
Smartlink Net78.75-5.2 %74.65
Bharti Infratel226.2-5.2 %214.45
H.G. Infra Eng253.2-5.2 %240.1
Responsive Ind89.9-5.2 %85.25
Supreme Ind1391.1-5.2 %1319.2
Titan Company1322.85-5.2 %1254.5
Chembond Chem198-5.2 %187.8
Mahindra Holida224.4-5.1 %212.85
HDFC Std Life Ins Co573.5-5.1 %544.1
Dai-Ichi Karkar289.25-5.1 %274.45
3M India21683.4-5.1 %20575.25
DCB Bank170.5-5.1 %161.8
United Spirits723.15-5.1 %686.35
Blue Star845.5-5.1 %802.55
Thomas Cook49.5-5.1 %47
Jubilant Ind128.75-5 %122.25
Valson Ind17.9-5 %17
Century Enka168.15-5 %159.7
Trent776.05-5 %737.2
Hindustan Motors5-5 %4.75
Kajaria Ceramic551.95-5 %524.45
Sahyadri Ind120.45-5 %114.45
Aster DM Healthcare170.9-5 %162.4
Tamilnadu PetroProd35.25-5 %33.5
Reliance ETF334.87-5 %318.26
Castrol154.35-5 %146.7
Triveni Turbine100.05-4.9 %95.1
Compuage Info14.15-4.9 %13.45
Jetking Info28.35-4.9 %26.95
PSP Projects517.7-4.9 %492.15
VBC Ferro20.3-4.9 %19.3
Premier Polyfilm23.35-4.9 %22.2
Zen Tech58-4.9 %55.15
Orient Electric275.95-4.9 %262.4
Machino Plastic65.25-4.9 %62.05
UTINEXT50294.5-4.9 %280.07
India Home Loan44.95-4.9 %42.75
Thirumalai Chem63.35-4.9 %60.25
Supreme Infra20.5-4.9 %19.5
Omkar Special4.1-4.9 %3.9
Anik Ind8.2-4.9 %7.8
Indian Energy Exchang185.2-4.9 %176.2
Asahi India261.9-4.8 %249.2
HDFCNIFETF1271.92-4.8 %1210.49
Indbank Merchant7.25-4.8 %6.9
SIL Investments136.85-4.8 %130.25
Shree Rama Multi-Te5.2-4.8 %4.95
IGL464.65-4.8 %442.4
Tilaknagar Ind18.8-4.8 %17.9
PTC India52.3-4.8 %49.8
Sree Rayalaseem130.85-4.8 %124.6
L&T Infotech2005.95-4.8 %1910.15
Bharat Bijlee800.35-4.8 %762.15
ITC207.45-4.8 %197.55
Chaman Lal Seti49.25-4.8 %46.9
ICICI Prudentia495-4.8 %471.4
Kewal Kiran982.7-4.8 %935.9
Grindwell Norto614.65-4.8 %585.4
Vishnu Chemical123.05-4.8 %117.2
SETF10GILT189.54-4.7 %180.55
IndiaNivesh41.15-4.7 %39.2
Emami269.3-4.7 %256.55
KPR Mill620.85-4.7 %591.5
Him Fibres1.27-4.7 %1.21
UltraTechCement4428.1-4.7 %4219.6
Cords Cable Ind44.1-4.6 %42.05
South Ind Bk9.7-4.6 %9.25
Elgi Rubber17.25-4.6 %16.45
Prozone Intu17.25-4.6 %16.45
Nestle16539.5-4.6 %15778.85
Guj Amb Exports163.4-4.6 %155.95
Deepak Nitrite483.9-4.5 %461.9
Tyche Ind115.65-4.5 %110.4
Tanfac Ind118.05-4.5 %112.7
High Energy283.65-4.5 %270.8
Indo Amines51.9-4.5 %49.55
Arman Financial967.7-4.5 %923.95
Sundaram-Clayto2050.5-4.5 %1957.95
MAS Financial Ser1088.65-4.5 %1039.75
Fine Organic Ind2231.75-4.5 %2131.55
StanChart IDR51.6-4.5 %49.3
Gujarat Apollo129.05-4.5 %123.3
Suryaamba Spin51.25-4.4 %49
WPIL563.25-4.4 %538.55
Walchand People58.35-4.4 %55.8
Punj Lloyd1.15-4.3 %1.1
Viceroy Hotels1.15-4.3 %1.1
Aspinwall and Co136.25-4.3 %130.35
Colgate1343.5-4.3 %1285.4
NTPC111.35-4.3 %106.55
Balkrishna Pap Mills16.25-4.3 %15.55
Johnson Control2963.9-4.3 %2836.25
Tamil Newsprint169.75-4.3 %162.45
Dr Agarwals Eye292.5-4.3 %279.95
India Glycols356.6-4.3 %341.3
Whirlpool2276.45-4.3 %2179.05
Mastek423.6-4.3 %405.5
Next Mediaworks7.05-4.3 %6.75
Ramco Cements804.25-4.2 %770.1
Astral Poly Tec1194.85-4.2 %1144.4
Finolex Ind567-4.2 %543.1
Triton Valves876.8-4.2 %839.95
Thyrocare Techn612.15-4.2 %586.45
Shanthi Gears93.05-4.2 %89.15
Sundaram Fin Holdin62.25-4.2 %59.65
Ajanta Pharma1445.4-4.2 %1385.15
HDIL2.4-4.2 %2.3
BF Investment319.55-4.2 %306.25
Sarla Performance Fi20.45-4.2 %19.6
The Byke Hosp16.9-4.1 %16.2
Simran Farms39.85-4.1 %38.2
Megasoft7.25-4.1 %6.95
SBI Life Insurance Co928.75-4.1 %890.4
CG Consumer Elec290.95-4.1 %279
Essar Sec1.22-4.1 %1.17
Power Grid Corp189.25-4.1 %181.5
Punjab Chemical455.6-4.1 %437
India Motor Parts565-4.1 %541.95
Onelife Capital6.15-4.1 %5.9
Sundaram Fin1645.55-4.1 %1578.85
Bharti Airtel545.6-4.1 %523.5
JagsonpalPharma27.25-4 %26.15
Page Industries23075.2-4 %22146.15
Narayana Hruda347.55-4 %333.7
Guj Auto Gears42.8-4 %41.1
NHPC21.45-4 %20.6
Torrent Pharma2238.95-4 %2150.3
Gujarat Gas Limited287.45-3.9 %276.1
Pidilite Ind1575.3-3.9 %1513.1
Enkei Wheels240-3.9 %230.55
Eimco Elecon (Ind)308.1-3.9 %296
GKW Limited664.55-3.9 %638.5
Assoc Stone10.53-3.9 %10.12
JTEKT India 78.35-3.9 %75.3
Kotak Mahindra1685.95-3.9 %1620.35
Tijaria Polypipes5.15-3.9 %4.95
HBL Power16.75-3.9 %16.1
Radico Khaitan426.9-3.9 %410.4
Brigade Ent240.85-3.9 %231.55
Panama Petro58.4-3.9 %56.15
Atlanta5.2-3.8 %5
Mangalam Timber10.4-3.8 %10
Usha Martin24.8-3.8 %23.85
Indo Rama Synth20.9-3.8 %20.1
Sangam India53-3.8 %51
Maral Overseas14.65-3.8 %14.1
Crest Ventures99.95-3.8 %96.2
ABB India1230.9-3.7 %1185
Bloom Dekor7.8-3.7 %7.51
Prataap Snacks742.75-3.7 %715.2
Weizmann Forex388.55-3.6 %374.4
Deccan Cements280.7-3.6 %270.55
Centrum Capital19.4-3.6 %18.7
Indian Hotels140.05-3.6 %135
Apollo Hospital1800.7-3.6 %1735.8
Oriental Veneer54.5-3.6 %52.55
Infibeam Avenues58.75-3.6 %56.65
Damodar Ind25.25-3.6 %24.35
Power Mech731.2-3.6 %705.2
Muthoot Finance912.7-3.6 %880.25
Sanghvi Movers109.9-3.5 %106
Music Broadcast26.85-3.5 %25.9
Torrent Power314.05-3.5 %302.95
Bang Overseas18.5-3.5 %17.85
Swaraj Engines1265.5-3.5 %1221.4
Coral India Fin14.4-3.5 %13.9
MM Forgings396.95-3.5 %383.2
Urja Global1.45-3.4 %1.4
VEDAVAAG System24.65-3.4 %23.8
V2 Retail81.95-3.4 %79.15
DCM20.55-3.4 %19.85
Krebs Biochem98.35-3.4 %95
Maxheights11.49-3.4 %11.1
City Union Bank222.8-3.4 %215.25
Clariant Chem (Ind)361.55-3.4 %349.35
Kesar Petro4.79-3.3 %4.63
Global Offshore4.5-3.3 %4.35
IOB9-3.3 %8.7
Parenteral Drug3-3.3 %2.9
Sharda Crop215.4-3.3 %208.25
HUL2248.25-3.3 %2174.75
Jindal Worldwide60.05-3.2 %58.1
HDFC Bank1217.1-3.2 %1177.65
Mphasis900.65-3.2 %871.55
Country Condo's1.55-3.2 %1.5
Sundaram Multi Pap1.55-3.2 %1.5
Sharda Motor887.15-3.2 %858.6
Sukhjit Starch190-3.2 %183.95
Tasty Bite Eatables12298.55-3.2 %11907.85
Naga Dhunseri Group533-3.2 %516.1
Esab India1539.65-3.2 %1490.9
Hester Bio1519.15-3.2 %1471.2
BDH Industries64.5-3.1 %62.5
Signet Ind19.35-3.1 %18.75
Onward Tech59.8-3.1 %57.95
Capital Trade3.56-3.1 %3.45
PPAP Automotive192.7-3.1 %186.75
Cyient438.05-3.1 %424.55
Arvind SmartSpaces86.55-3.1 %83.9
Tainwala Chem51.05-3 %49.5
Anuh Pharma146.6-3 %142.2
#N/A20.05-3 %19.45
Essar Shipping6.7-3 %6.5
Vinyl Chemicals60.45-3 %58.65
EQ30342.09-2.9 %332
VIP Clothing6.8-2.9 %6.6
Britannia3059.4-2.9 %2970.2
R Systems Intl97.95-2.9 %95.1
S P Apparels167.5-2.9 %162.65
Arihant Found19-2.9 %18.45
Persistent717.15-2.9 %696.4
ALLSEC Tech264.7-2.9 %257.05
TTK Prestige5865.9-2.9 %5696.65
Divis Labs2169.35-2.9 %2106.95
GlaxoSmithKline1344.65-2.9 %1306
Galaxy Surfactants1661.05-2.9 %1613.5
Shalibhadra Fin70-2.9 %68
Mold Tek Tech45.65-2.8 %44.35
Pritish Nandy Comm14.2-2.8 %13.8
Orient Cement81.95-2.8 %79.65
Goodricke Group169.85-2.8 %165.1
Reliance Power1.8-2.8 %1.75
Global Vectra54.45-2.8 %52.95
Hind Aluminium41.9-2.7 %40.75
Accelya Kale1075-2.7 %1045.95
Akzo Nobel India2415.75-2.7 %2350.55
Ambika Cotton807.7-2.7 %785.95
Minda Ind383.4-2.7 %373.1
Indo Tech Trans114.25-2.7 %111.2
Nandan Denim20.7-2.7 %20.15
Sheela Foam1671.5-2.6 %1627.25
Gyscoal Alloys1.9-2.6 %1.85
Edelweiss89.7-2.6 %87.35
Bhagyanagar Prop23.1-2.6 %22.5
Sanghvi Forging15.45-2.6 %15.05
Parsvnath1.95-2.6 %1.9
S Chand and Co72.8-2.5 %70.95
AMD Industries15.9-2.5 %15.5
Unichem Labs136.9-2.5 %133.5
RPP Infra Proj50.45-2.5 %49.2
Keerthi Ind41-2.4 %40
Soma Textiles Ind2.05-2.4 %2
Marico306.2-2.4 %298.75
Ultramarine177.7-2.4 %173.4
GlaxoSmith Con9678.2-2.4 %9444.9
TVS Motor446.45-2.4 %435.7
Asian Paints1842.25-2.4 %1797.95
Vardhman Hold1321.7-2.4 %1290
Yes Bank35.45-2.4 %34.6
Capri Global Capital211.25-2.4 %206.25
Gandhi Spl Tube235.05-2.3 %229.55
Ador Fontech42.8-2.3 %41.8
Kallam Spinning6-2.3 %5.86
The Investment Trust116.25-2.3 %113.55
Simplex Infra53.95-2.3 %52.7
TCI Developers347-2.3 %339
PTC India Fin13.05-2.3 %12.75
Eveready Ind67.15-2.2 %65.65
Bombay Burmah1093.7-2.2 %1069.45
Batliboi9.95-2.2 %9.73
Heritage Foods367.2-2.2 %359.1
Syngene Intl306.95-2.1 %300.4
Rajapalayam715.25-2.1 %700
Nucleus Softwar300.35-2.1 %294
Inditrade Capit40.7-2.1 %39.85
Sasta Sundar69.95-2 %68.55
Savita Oil Technologi809.55-2 %793.35
Control Print280.25-2 %274.65
Dabur India506.15-2 %496.1
Ceat1041.75-2 %1021.2
Eurotex Ind and Exp7.65-2 %7.5
Indian Terrain49-1.9 %48.05
Gillette India5909.4-1.9 %5796.2
Shilpa466.2-1.9 %457.3
JMC Projects74.3-1.9 %72.9
Jullundur Motor24-1.9 %23.55
Vardhman Text1075.35-1.9 %1055.2
Can Fin Homes509.5-1.9 %500.05
Jaysynth Dyestu43.35-1.8 %42.55
Cochin Shipyard345.15-1.8 %338.8
Jindal PolyFilm258.6-1.8 %253.85
Dynemic Product152.5-1.8 %149.7
Federal Bank87.5-1.8 %85.9
Astec Life480.1-1.8 %471.45
Balaji Amines416.35-1.8 %408.9
Freshtrop Fruit70.15-1.8 %68.9
Mysore Petro42.8-1.8 %42.05
United Brewerie1267-1.7 %1245.65
KG Denim30-1.7 %29.5
Bella Casa114.85-1.7 %112.95
Elgi Equipments221.4-1.6 %217.8
Snowman Logist43.6-1.6 %42.9
Lakshmi Elec310.05-1.6 %305.1
Igarashi Motors342.6-1.6 %337.15
PI Industries1555.6-1.6 %1531.25
Havells India622.75-1.6 %613.05
Oberoi Realty517.95-1.5 %509.95
Oriental Trimex10.2-1.5 %10.05
Bajaj Electric409.3-1.5 %403.3
Fortis Health156.3-1.4 %154.05
Tata Inv Corp922.4-1.4 %909.35
Gulshan Poly43.2-1.4 %42.6
Zydus Wellness1486.8-1.4 %1466.7
Prakash Woollen22.45-1.3 %22.15
Sonata339.45-1.3 %334.95
Milkfood493.85-1.3 %487.5
Asian Granito251.05-1.3 %247.85
Alkem Lab2658.7-1.2 %2625.5
Hexaware Tech363.95-1.2 %359.5
Cosmo Films309.65-1.2 %305.9
PNB Gilts29.2-1.2 %28.85
Menon Bearings50.9-1.2 %50.3
Berger Paints572.6-1.1 %566.55
IndoStar Capital Fin281.5-1 %278.55
Modison Metals33.95-1 %33.6
Guj Heavy Chem172.95-1 %171.2
Sudarshan Chem465.95-1 %461.25
Atul5195.95-1 %5143.65
JK Bank19.95-1 %19.75
AU Small Financ1174.6-1 %1162.9
Akar Auto Indus20.5-1 %20.3
Ashiana Housing103.05-1 %102.05
Fluidomat92.85-1 %91.95
Sandu Pharma15.5-1 %15.35

What's your view on the stock ?

Follow by Email
%d bloggers like this: