2020_WK10 Losers

2020_WK10 Losers share Price | Dailydata4stocks.com | 2020_WK10 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK10 Top Losers
24-02-03-2020 to 06-03-2020

Click company name link for Data.
Company28-02-2020WK10_202006-03-2020
Tata Chemicals714-56.5 %310.35
Yes Bank34.6-53.3 %16.15
Bajaj Hind5.1-30.4 %3.55
Simran Farms38.2-28.9 %27.15
Cubex Tubings18.75-27.5 %13.6
KSK Energy Vent0.4-25 %0.3
FCS Software Sol0.2-25 %0.15
Bartronics India1-25 %0.75
Compucom Software5-25 %3.75
Orient Press119.9-24.4 %90.6
SpiceJet83.3-24.1 %63.2
DPSC Limited8.4-23.8 %6.4
Talwalkars Lifestyles1.05-23.8 %0.8
A2Z Infra Eng4.5-23.3 %3.45
Landmark Property1.1-22.7 %0.85
S P Apparels162.65-22.7 %125.75
RPP Infra Proj49.2-22.6 %38.1
Shemaroo Ent62.25-22.5 %48.25
Simplex Infra52.7-22.5 %40.85
Suven Life Sci61.95-22.4 %48.05
Intrasoft Tech47.95-22.4 %37.2
JBF Industries19-22.4 %14.75
Gayatri Project21.7-21.9 %16.95
Morepen Laboratories12.25-21.6 %9.6
Wanbury29.4-21.6 %23.05
PG Electroplast70.65-21.5 %55.45
Technofab Engg9.8-21.4 %7.7
Cambridge Tech16.2-21.3 %12.75
Adhunik Ind34.05-20.9 %26.95
Walchand People55.8-20.8 %44.2
Rushil Decor119.4-20.8 %94.6
AGC Networks422.15-20.6 %335.3
Zuari Global46.8-20.5 %37.2
SREI Infra7.85-20.4 %6.25
HFCL14.55-20.3 %11.6
Lykis18.8-20.2 %15
Jiya Eco14.35-20.1 %11.47
Jaiprakash Pow1.25-20 %1
Flexituff Intl5.6-19.6 %4.5
RattanIndia Power2.55-19.6 %2.05
The Mandhana Retail8.95-19.6 %7.2
Global Offshore4.35-19.5 %3.5
Panama Petro56.15-19.5 %45.2
Radha Madhav3.85-19.5 %3.1
Opto Circuits2.85-19.3 %2.3
Religare Enterp39.15-19.3 %31.6
Omkar Special3.9-19.2 %3.15
Nagarjuna Fertilizers4.7-19.1 %3.8
Windsor16.25-19.1 %13.15
Vikas EcoTech2.1-19 %1.7
Atlanta5-19 %4.05
Metalyst Forgin5.55-18.9 %4.5
Unitech2.65-18.9 %2.15
Dish TV8.25-18.8 %6.7
Artson Engg32-18.8 %26
Cox & Kings0.8-18.8 %0.65
Siti Networks0.8-18.8 %0.65
Agri-Tech (Ind)38.35-18.6 %31.2
CG Power 7-18.6 %5.7
Kesoram36.4-18.5 %29.65
Mcnally Bh Engg3.25-18.5 %2.65
Arshiya13.6-18.4 %11.1
Indsil Hydro13-18.3 %10.62
Hisar Metal Ind54.95-18.3 %44.9
Sakuma Exports5.75-18.3 %4.7
Lancor Holdings4.55-18 %3.73
Ashima Limited5.85-17.9 %4.8
Sanwaria Consumer1.4-17.9 %1.15
Rolta3.1-17.7 %2.55
Sahara Housing30.5-17.7 %25.1
Sadbhav Engg70.5-17.6 %58.1
Inox Wind33.55-17.6 %27.65
Ansal Housing4.55-17.6 %3.75
NLC India59.95-17.4 %49.5
Duke Offshore6.84-17.3 %5.66
Patspin India2.9-17.2 %2.4
Sicagen India14.25-17.2 %11.8
Cantabil Retail304.75-17.1 %252.7
SKIL Infra4.1-17.1 %3.4
Next Mediaworks6.75-17 %5.6
Premier Explo114.8-17 %95.3
Kilburn Engg20.4-16.9 %16.95
Ujaas Energy3.55-16.9 %2.95
PC Jeweller15.4-16.9 %12.8
TGV Sraac19.65-16.8 %16.35
HOV Services36.1-16.8 %30.05
MTNL8.4-16.7 %7
BLS Int Services62.1-16.7 %51.75
Setco Auto8.7-16.7 %7.25
Take Solutions90-16.7 %75
Gayatri Highways0.3-16.7 %0.25
Visagar Polytex0.3-16.7 %0.25
Kaya Limited278.9-16.6 %232.5
Rel Capital6.65-16.5 %5.55
PNB Housing Fin359.9-16.5 %300.4
Salona Cotspin59-16.5 %49.25
OM Metals Infra20.05-16.5 %16.75
Shriram EPC3.65-16.4 %3.05
Welspun Corp185.9-16.4 %155.45
AksharChem275.9-16.3 %231.05
Cerebra Integ Tech37.05-16.2 %31.05
Capital Trust96.95-16.2 %81.25
Shreyas Shippin64.5-16.1 %54.1
United Bank7.15-16.1 %6
Arcotech1.25-16 %1.05
Websol Energy21.65-15.9 %18.2
Shree Renuka6.6-15.9 %5.55
Uniply Ind7.55-15.9 %6.35
Shirpur Gold10.15-15.8 %8.55
Kohinoor Foods7-15.7 %5.9
TCI Finance5.75-15.7 %4.85
Avadh Sugar Ene218.85-15.6 %184.7
Oriental Hotels25.2-15.5 %21.3
Sanghvi Movers106-15.5 %89.6
Mahamaya Steel99.55-15.4 %84.2
Ashok Alco-Chem21.75-15.4 %18.4
Dalmia Sugar91.9-15.3 %77.85
IZMO23.6-15.3 %20
Compuage Info13.45-15.2 %11.4
HDIL2.3-15.2 %1.95
Arihant Found18.45-15.2 %15.65
Rollatainers1.65-15.2 %1.4
Aksh Optifibre5.65-15 %4.8
Lawreshwar Poly22.95-15 %19.5
Garden Silk8.65-15 %7.35
Taj GVK Hotels154.35-15 %131.25
Intl Travel69.9-14.9 %59.45
RS Software20.75-14.9 %17.65
National Plasti23.15-14.9 %19.7
Excel688.75-14.9 %586.25
Avanti Feeds462.7-14.9 %393.9
GVK Power3.7-14.9 %3.15
Mukta Arts32.05-14.8 %27.3
HCL Info5.4-14.8 %4.6
Freshtrop Fruit68.9-14.8 %58.7
Alankit16.55-14.8 %14.1
Steel City Secu27.5-14.7 %23.45
Datamatics Glob60.5-14.7 %51.6
Shivalik Bimeta42.5-14.7 %36.25
Talwalkars Fitn1.7-14.7 %1.45
Xpro India21.8-14.7 %18.6
AXISCADES Engg52.8-14.7 %45.05
Pioneer24.55-14.7 %20.95
Kanani Ind2.05-14.6 %1.75
DIC India404.45-14.6 %345.3
EPC Irrigation124.45-14.6 %106.25
Rupa and Comp189.2-14.5 %161.75
Indbank Merchant6.9-14.5 %5.9
PVR1907.4-14.5 %1631.2
Inani Marbles10.56-14.3 %9.05
Idea Cellular3.85-14.3 %3.3
Kwality1.75-14.3 %1.5
Sakthi Sugars8.05-14.3 %6.9
Emco0.7-14.3 %0.6
Diligent Media Corp0.35-14.3 %0.3
Urja Global1.4-14.3 %1.2
Cosco India78.9-14.3 %67.65
Royal Orchid61.45-14.2 %52.7
Rapicut Carbide33.85-14.2 %29.05
Competent Auto136.9-14.2 %117.5
INOX Leisure428.85-14.1 %368.3
Modi Rubber34-14.1 %29.2
Zuari Agro Chem79.7-14.1 %68.45
Vama Ind6.75-14.1 %5.8
BGR Energy34.65-14 %29.8
Remi Edelstahl22.55-14 %19.4
Jet Airways25.1-13.9 %21.6
Apex Frozen Foods271.35-13.9 %233.65
Bharat Gears39.6-13.9 %34.1
National Fittin26.7-13.9 %23
Bhansali Eng Poly41.15-13.9 %35.45
Parenteral Drug2.9-13.8 %2.5
Deccan Gold17.5-13.7 %15.1
Ind-Swift Labs18.65-13.7 %16.1
Venkys1225.6-13.7 %1058.2
Punj Lloyd1.1-13.6 %0.95
Excel Realty N Infra1.1-13.6 %0.95
Kakatiya Cement167.4-13.5 %144.75
Videocon Ind1.85-13.5 %1.6
Tera Software21.85-13.5 %18.9
Ramky Infra28.15-13.5 %24.35
Sundaram Fin Holdin59.65-13.5 %51.6
Power Mech705.2-13.4 %610.5
Superhouse82.05-13.4 %71.05
ITD Cementation53.45-13.4 %46.3
Kirl Electric12.35-13.4 %10.7
Supreme Infra19.5-13.3 %16.9
Blue Blends (I)0.75-13.3 %0.65
Cochin Minerals132-13.3 %114.45
Kernex Micro19.95-13.3 %17.3
VEDAVAAG System23.8-13.2 %20.65
Hubtown10.6-13.2 %9.2
GOCL Corp272.65-13.2 %236.7
Eon Electric11.4-13.2 %9.9
Zenotech Labs24.75-13.1 %21.5
Mindteck20.2-13.1 %17.55
Aban Offshore20.25-13.1 %17.6
Ircon International503.05-13.1 %437.4
Som Distillerie97.4-13 %84.7
IRB Infra84-13 %73.05
Prime Focus47.4-13 %41.25
Jain Irrigation5.4-13 %4.7
MT Educare10.8-13 %9.4
Nihar Info4.94-13 %4.3
Sadbhav Infra23.2-12.9 %20.2
Dwarikesh Sugar28.25-12.9 %24.6
ILandFS Trans1.55-12.9 %1.35
Satvahana Ispat1.55-12.9 %1.35
JHS Svendgaard Lab10.9-12.8 %9.5
IFB Agro297.55-12.8 %259.35
Ashiana Housing102.05-12.8 %88.95
Container Corp509.65-12.8 %444.35
Bodal Chemicals69.9-12.8 %60.95
D-Link India94.75-12.8 %82.65
Global Vectra52.95-12.7 %46.2
Kitex Garments141.6-12.7 %123.55
Agarwal Ind71.55-12.7 %62.45
Kanpur Plast51.9-12.7 %45.3
FIEM Ind433.65-12.6 %379
AMD Industries15.5-12.6 %13.55
Bannariamman1292.25-12.6 %1129.7
Siyaram Silk222.9-12.5 %195
Castex Tech0.4-12.5 %0.35
Sintex Plastics Tech0.8-12.5 %0.7
Electrosteel St13.65-12.5 %11.95
Shipping Corp45-12.4 %39.4
KLRF33.1-12.4 %29
Guj Heavy Chem171.2-12.4 %150
India Tourism D229.05-12.4 %200.75
Rain Industries103.3-12.3 %90.55
Adlabs Ent3.65-12.3 %3.2
Tarapur Transformers3.25-12.3 %2.85
Thangamayil Jewelle450.8-12.3 %395.4
Autoline Ind19.2-12.2 %16.85
Equitas Holding107.85-12.2 %94.65
ICICI Prudentia471.4-12.2 %413.75
Sree Rayalaseem124.6-12.2 %109.45
Nutraplus India7.9-12.2 %6.94
Dharamsi Morarj108.75-12.1 %95.55
Kamdhenu68.4-12.1 %60.1
Hi-Tech Pipes149.5-12.1 %131.4
TTK Healthcare458.75-12.1 %403.3
Morarjee Text12-12.1 %10.55
CMI29.4-12.1 %25.85
Dollar Ind173-12.1 %152.15
Manaksia44-12 %38.7
Kothari Product54.55-12 %48
Prism Cement60.4-12 %53.15
PIL ITALICA LIFESTY5-12 %4.4
Vivimed Labs10.85-12 %9.55
Skipper34.25-12 %30.15
Kinetic Eng24.25-12 %21.35
Weizmann Forex374.4-12 %329.65
Gravita India54.05-11.9 %47.6
Edelweiss87.35-11.9 %76.95
Optiemus Infra20.6-11.9 %18.15
Jetking Info26.95-11.9 %23.75
GPT Infra28.7-11.8 %25.3
Orient Refract228.1-11.8 %201.1
SML Isuzu487.9-11.8 %430.4
Indo Thai Securities20.8-11.8 %18.35
GP Petroleums43.8-11.8 %38.65
Tilaknagar Ind17.9-11.7 %15.8
BSL29.1-11.7 %25.7
Gokaldas Export60.35-11.7 %53.3
Goldiam Inter156.2-11.6 %138.05
Mayur Uniquoter254.25-11.6 %224.8
HPL Electric & 33.75-11.6 %29.85
Gulf Oil Lubric790.65-11.5 %699.4
Capacit'e Infra proj159.4-11.5 %141.1
Mcleod3.05-11.5 %2.7
Dredging Corp281.85-11.4 %249.6
Tata Motors128.95-11.4 %114.2
Diamines Chem208.95-11.4 %185.05
IFB Industries476.55-11.4 %422.05
BN Rathi Sec17.5-11.4 %15.5
Delta Corp134.45-11.4 %119.15
Transport Corp233.05-11.4 %206.55
VIP Clothing6.6-11.4 %5.85
Tanfac Ind112.7-11.4 %99.9
CL Educate59.1-11.3 %52.4
Cenlub42.8-11.3 %37.95
Jain Irrig (D)5.3-11.3 %4.7
Ramco System131.9-11.3 %117
IDBI Bank30.6-11.3 %27.15
Rane Engine Valve192.9-11.2 %171.2
Kesar Petro4.63-11.2 %4.11
CIL Nova Petro5.35-11.2 %4.75
Dhampur Sugar160.6-11.2 %142.6
Atlas Cycles43.85-11.2 %38.95
Magma Fincorp43.5-11.1 %38.65
IVP44.85-11.1 %39.85
Texmaco Rail25.15-11.1 %22.35
Omax Autos32.8-11.1 %29.15
Naga Dhunseri Group516.1-11.1 %458.7
Intl Conveyor20.25-11.1 %18
Suzlon Energy2.7-11.1 %2.4
Aspinwall and Co130.35-11.1 %115.9
Poddar Pigments177.15-11.1 %157.55
RBL Bank290.9-11 %258.9
MSP Steel Power5-11 %4.45
Orient Paper20.95-11 %18.65
Peninsula Land4.1-11 %3.65
Assoc Stone10.12-11 %9.01
Intl Combustion140.6-11 %125.2
Bigbloc Construction34.75-10.9 %30.95
Ansal Prop Infra5.95-10.9 %5.3
Scooters India23.85-10.9 %21.25
Anik Ind7.8-10.9 %6.95
Bank of India51.05-10.9 %45.5
Hikal129.75-10.8 %115.7
Good Luck40.65-10.8 %36.25
Rama Steel Tubes34.75-10.8 %31
Crest Ventures96.2-10.8 %85.85
Indo Count53.95-10.8 %48.15
SBI303-10.7 %270.5
Walchandnagar49.9-10.7 %44.55
H.G. Infra Eng240.1-10.7 %214.4
Automotive Axle688.15-10.7 %614.6
Schneider Infra93.75-10.7 %83.75
Welspun India41.3-10.7 %36.9
Rane Madras213.7-10.6 %190.95
ZF Steering Gea335.2-10.6 %299.6
BEML745.85-10.6 %666.65
GSS Infotech32.1-10.6 %28.7
Ganesh Housing28.85-10.6 %25.8
Precision Wires126.4-10.5 %113.15
Salzer Electro99.9-10.5 %89.45
Remsons Ind70.35-10.4 %63
Indian Hotels135-10.4 %120.9
Nile275.35-10.4 %246.7
Fineotex Chem23.6-10.4 %21.15
Radico Khaitan410.4-10.4 %367.8
Camlin Fine70.7-10.3 %63.4
Kothari Sugars11.65-10.3 %10.45
Jayant Agro-Org80.6-10.3 %72.3
Igarashi Motors337.15-10.3 %302.5
Visaka Ind214.4-10.3 %192.4
Timex Group Ind32.65-10.3 %29.3
3i Infotech1.95-10.3 %1.75
Satin Creditcare Net180.4-10.2 %162
Aries Agro54.95-10.2 %49.35
Globus Spirits115.9-10.1 %104.15
Reliance Infra18.75-10.1 %16.85
Navkar Corp27.65-10.1 %24.85
Revathi CP454.25-10.1 %408.3
Bharat Road Network52.4-10.1 %47.1
Sharda Motor858.6-10.1 %771.9
Consol Finvest33.2-10.1 %29.85
Rane Brake493.8-10.1 %444.1
NESCO720.8-10 %648.6
OCL Iron2.5-10 %2.25
Ortel Comm0.5-10 %0.45
Tata Motors (D)55.5-10 %49.95
Sambhaav Media2-10 %1.8
Indo Tech Trans111.2-10 %100.1
Oriental Trimex10.05-10 %9.05
McDowell Hold16.6-9.9 %14.95
Cybertech41.55-9.9 %37.45
ISGEC Heavy Eng339.1-9.9 %305.65
Swan Energy123.75-9.9 %111.55
Taneja Aerospac24.35-9.9 %21.95
Tamboli Capital44.65-9.9 %40.25
Surana Solar6.6-9.8 %5.95
Swiss Glascoat866.8-9.8 %781.5
MPL Plastics4.37-9.8 %3.94
Guj Alkali338.3-9.8 %305.05
Indowind Energy2.55-9.8 %2.3
Shiva Mills28.05-9.8 %25.3
Max Financial577.3-9.8 %520.8
GSFC60.8-9.8 %54.85
Action Const70.05-9.8 %63.2
Speciality Rest52.2-9.8 %47.1
BPL16.9-9.8 %15.25
Hind Constr8.2-9.8 %7.4
Max Ventures and Ind48.7-9.8 %43.95
PTC India49.8-9.7 %44.95
Chaman Lal Seti46.9-9.7 %42.35
Bella Casa112.95-9.7 %102
NR Agarwal221.55-9.7 %200.15
Atul Auto225.4-9.6 %203.65
Rajdarshan Ind17.1-9.6 %15.45
Himadri Sp Chemical49.25-9.6 %44.5
Apollo Micro Syst73.35-9.6 %66.3
S Chand and Co70.95-9.6 %64.15
Manugraph Ind11-9.5 %9.95
Bhandari Hosier1.05-9.5 %0.95
Bang Overseas17.85-9.5 %16.15
Acrysil India116.05-9.5 %105
Shivam Auto16.85-9.5 %15.25
Themis Medicare379.05-9.5 %343.1
Paisalo Digital236.95-9.5 %214.5
Interglobe Avi1300.05-9.5 %1176.9
MIRC Electronics8.45-9.5 %7.65
NIIT99.35-9.5 %89.95
Indian Hume182-9.5 %164.8
TCI Developers339-9.4 %307
KCP60.45-9.4 %54.75
Prozone Intu16.45-9.4 %14.9
Lambodhara Text29.75-9.4 %26.95
Palred Technologies14.9-9.4 %13.5
Hindustan Aeronautics686.05-9.4 %621.6
Network 1827.2-9.4 %24.65
GNA Axles214-9.4 %193.95
Vadilal Ind795.7-9.4 %721.15
Dishman Carbogen77.05-9.3 %69.85
Auto Stampings19.8-9.3 %17.95
Sasta Sundar68.55-9.3 %62.15
Manaksia Coated Met3.75-9.3 %3.4
Hind Aluminium40.75-9.3 %36.95
Reliance Chemo59-9.3 %53.5
Assoc Alcohol218.4-9.3 %198.05
Beardsell7-9.3 %6.35
Heritage Foods359.1-9.3 %325.85
JMC Projects72.9-9.3 %66.15
Vascon Engineers13.5-9.3 %12.25
Tamilnadu PetroProd33.5-9.3 %30.4
Geojit Fin24.95-9.2 %22.65
GIC Housing Fin95.75-9.2 %86.95
Canara Bank143.7-9.2 %130.5
Mazda429.55-9.2 %390.1
Nitco20.15-9.2 %18.3
Himatsingka Sei97.6-9.2 %88.65
Tyche Ind110.4-9.1 %100.3
Ruchira Papers52.6-9.1 %47.8
Sandu Pharma15.35-9.1 %13.95
JK Bank19.75-9.1 %17.95
Eimco Elecon (Ind)296-9.1 %269.05
Rel Ind Infra307.9-9.1 %279.9
Hariyana Ship27.5-9.1 %25
MIC Electronics0.55-9.1 %0.5
MMTC Ltd17.05-9.1 %15.5
Nagreeka Export12.65-9.1 %11.5
Rana Sugars3.85-9.1 %3.5
NK Ind12.65-9.1 %11.5
Viceroy Hotels1.1-9.1 %1
Snowman Logist42.9-9.1 %39
Kamadgiri47.35-9.1 %43.05
VLS Finance51.8-9.1 %47.1
Modex Intl Sec4.3-9.1 %3.91
Indiabulls Hsg279.85-9.1 %254.5
Asahi Songwon134.75-9.1 %122.55
Tourism Finance65.8-9 %59.85
ICICI Securities476.2-9 %433.2
Praj Industries95.05-9 %86.5
JagsonpalPharma26.15-9 %23.8
Corporation Bk16.7-9 %15.2
Aro Granite28.4-9 %25.85
Gujarat Apollo123.3-9 %112.25
Veto Switchgears48.15-8.9 %43.85
Godavari Drugs16.8-8.9 %15.3
Nahar Poly Film37-8.9 %33.7
Transformers7.85-8.9 %7.15
Pearl Global In132-8.9 %120.25
IMP Powers15.2-8.9 %13.85
Patel Eng15.2-8.9 %13.85
Heidelberg Cem200.9-8.9 %183.1
Bharat Dynamics274.15-8.8 %249.9
STEL Holdings57.1-8.8 %52.05
ADF Foods264.4-8.8 %241.05
Aditya Birla Money32.85-8.8 %29.95
Guj Mineral51-8.8 %46.5
Ansal Buildwell28.9-8.8 %26.35
TCI Express849.15-8.8 %774.3
Kerala Ayur42.55-8.8 %38.8
Mahindra Logistics370.2-8.8 %337.6
Tribhovandas31.8-8.8 %29
Munjal Auto Ind36.35-8.8 %33.15
Vardhman Steels62.5-8.8 %57
Orient Abrasive15.35-8.8 %14
HOEC74.75-8.8 %68.2
Swelect Energy110.2-8.8 %100.55
Godrej Prop1003.05-8.7 %915.4
Williamson Mago14.9-8.7 %13.6
Tiger Logistics47.05-8.7 %42.95
Empee Distiller3.45-8.7 %3.15
HIL1049.7-8.7 %958.5
VST Tillers1142.1-8.7 %1042.95
Mold Tek Tech44.35-8.7 %40.5
SNL Bearings143.15-8.7 %130.75
Lakshmi Vilas15.65-8.6 %14.3
Precot Meridian32-8.6 %29.25
Reliance Power1.75-8.6 %1.6
Bhartiya International131.4-8.6 %120.15
Va Tech Wabag188.25-8.6 %172.15
Surya Roshni146.8-8.5 %134.25
The Hi-Tech Gea148.15-8.5 %135.55
Hindustan Media62.35-8.5 %57.05
Kothari PetroChem15.3-8.5 %14
Shree Pushkar110.65-8.5 %101.25
Greenply Ind128.55-8.5 %117.65
Cholamandalam306.5-8.5 %280.55
Mukand25.4-8.5 %23.25
Sanghi Ind32.55-8.4 %29.8
Guj Themis128.8-8.4 %117.95
Genesys Int54.65-8.4 %50.05
CESC646.95-8.4 %592.65
JSW Holdings2393-8.4 %2192.4
Rane Holdings595.65-8.4 %545.75
Banswara Syntex121.95-8.4 %111.75
#N/A295-8.3 %270.4
BSE Limited453-8.3 %415.3
Jupiter Infomed45.8-8.3 %42
Kiri Industries381.95-8.3 %350.35
Jeevan Scient17.55-8.3 %16.1
Sarda Energy172.9-8.2 %158.65
Kotak PSU Bank194.07-8.2 %178.1
Sundaram Brake262.85-8.2 %241.25
Sahyadri Ind114.45-8.2 %105.05
Lincoln Pharma165.8-8.2 %152.2
Plastiblends185.8-8.2 %170.65
Genus Power24.55-8.1 %22.55
Vaibhav Global1097.15-8.1 %1007.9
Gyscoal Alloys1.85-8.1 %1.7
Trident5.55-8.1 %5.1
Orient Green PowerCo1.85-8.1 %1.7
South Ind Bk9.25-8.1 %8.5
HMT10.5-8.1 %9.65
Everest Ind208.2-8.1 %191.35
IndusInd Bank1104.05-8.1 %1014.8
HBL Power16.1-8.1 %14.8
Mirza Intl55.75-8.1 %51.25
Deep Industries78.25-8.1 %71.95
Fert and Chem32.3-8 %29.7
Samkrg Pistons112.35-8 %103.35
Chennai Petro101.2-8 %93.1
Radaan Mediaworks1.25-8 %1.15
ITC197.55-8 %181.75
Patels Airtemp109.55-8 %100.8
Indian Metals192.7-7.9 %177.4
Nahar Industrial Ent23.95-7.9 %22.05
Tata Steel381.75-7.9 %351.5
Simbhaoli Sugar5.7-7.9 %5.25
Kridhan Infra1.9-7.9 %1.75
Jaiprakash Associates1.9-7.9 %1.75
Wonderla220.55-7.9 %203.15
Archidply Ind19.65-7.9 %18.1
Linde India651.7-7.8 %600.55
Country Club Hos2.55-7.8 %2.35
SIL Investments130.25-7.8 %120.05
Tata Power46.7-7.8 %43.05
Pondy Oxides176-7.8 %162.25
Andhra Bank13.45-7.8 %12.4
GRP Limited682.15-7.8 %628.95
Apollo Sindoori Hotel525.9-7.8 %484.95
Dai-Ichi Karkar274.45-7.8 %253.1
Karur Vysya41.8-7.8 %38.55
JSW Energy57.3-7.8 %52.85
Usha Martin23.85-7.8 %22
Lyka Labs18.05-7.8 %16.65
Tata Inv Corp909.35-7.7 %838.9
Prabhat Dairy74.9-7.7 %69.1
Chambal Fert140.9-7.7 %130
Munjal Showa102.8-7.7 %94.85
Balkrishna Pap Mills15.55-7.7 %14.35
NCL Industries78.4-7.7 %72.35
Indian Toners78.5-7.7 %72.45
Triton Valves839.95-7.7 %775.3
JK Paper115-7.7 %106.15
ILandFS2.6-7.7 %2.4
Linc PenandPlas198.9-7.7 %183.6
SEL Manufacturing0.65-7.7 %0.6
Easun Reyrl1.95-7.7 %1.8
Tree House4.55-7.7 %4.2
Infibeam Avenues56.65-7.7 %52.3
Cineline India28.05-7.7 %25.9
Mold-Tek Pack249.4-7.7 %230.3
Oswal ChemandFe10.45-7.7 %9.65
Goldstone Tech7.85-7.6 %7.25
Career Point142.4-7.6 %131.55
La Opala RG216.85-7.6 %200.35
Pritish Nandy Comm13.8-7.6 %12.75
Shriram Trans1196.3-7.6 %1105.3
Zee Entertain239.3-7.6 %221.15
NCC35.6-7.6 %32.9
Honda Siel1095.9-7.6 %1012.85
NBCC (India)26.4-7.6 %24.4
Monte Carlo206.1-7.6 %190.5
Aptech117.6-7.6 %108.7
Mahindra Life356.4-7.5 %329.5
Polyplex Corp493.55-7.5 %456.3
TataTeleservice2.65-7.5 %2.45
S.A.L. Steel2.65-7.5 %2.45
Guj Auto Gears41.1-7.5 %38
Punjab & Sind15.25-7.5 %14.1
TV18 Broadcast22.55-7.5 %20.85
AYM Syntex29.2-7.5 %27
Premco Global77.05-7.5 %71.25
Indiabulls Real75.2-7.5 %69.55
KCP Sugar12.65-7.5 %11.7
Sukhjit Starch183.95-7.5 %170.15
Celestial Biolabs2-7.5 %1.85
PBM Polytex35.45-7.5 %32.8
Jayaswal Neco Ind3.35-7.5 %3.1
PTL Enterprises36.9-7.5 %34.15
Godawari Power168-7.4 %155.5
Arfin India47.75-7.4 %44.2
Manali Petro16.15-7.4 %14.95
Bhagiradh Chem346-7.4 %320.3
Lasa Supergenerics45.15-7.4 %41.8
Enkei Wheels230.55-7.4 %213.45
Elgi Equipments217.8-7.4 %201.65
Srikalahasthi199.75-7.4 %184.95
Aimco Pesticide77.8-7.4 %72.05
NDTV31.2-7.4 %28.9
Zee Learn15.6-7.4 %14.45
Pressman Advt19.7-7.4 %18.25
TCNS Clothing Co.598.7-7.4 %554.65
Vipul18.45-7.3 %17.1
Lovable Lingeri60.25-7.3 %55.85
Salasar Techno Eng116.75-7.3 %108.25
Bhageria Indu124.6-7.3 %115.55
PSUBNKBEES21.49-7.3 %19.93
Virat Crane18.6-7.3 %17.25
Kilitch Drugs101.2-7.2 %93.9
Minda Corp106.95-7.2 %99.25
GE Shipping241.75-7.2 %224.35
SPML Infra8.35-7.2 %7.75
Shanthi Gears89.15-7.2 %82.75
Hind Copper31.35-7.2 %29.1
Intellect Desig115.65-7.2 %107.35
Tejnaksh47.4-7.2 %44
SAIL35.55-7.2 %33
TVS Electronics91.55-7.2 %85
Mercator0.7-7.1 %0.65
Can Fin Homes500.05-7.1 %464.45
Manappuram Fin162.75-7.1 %151.2
Auto Corp Goa437.45-7.1 %406.55
Indo Amines49.55-7.1 %46.05
Asian Hotels68.05-7.1 %63.25
RamkrishnaForge291-7 %270.6
Sagar Cement439.1-7 %408.35
Balrampur Chini142.8-7 %132.8
Shiva Texyarn79.3-7 %73.75
Vishnu Chemical117.2-7 %109
Elgi Rubber16.45-7 %15.3
KDDL265.25-7 %246.75
Neuland Lab412.85-7 %384.1
Fluidomat91.95-7 %85.55
Essar Shipping6.5-6.9 %6.05
SKM Egg Product26.15-6.9 %24.35
Lemon Tree Hotels51.6-6.9 %48.05
India Glycols341.3-6.9 %317.9
Hitech Corp71.5-6.9 %66.6
Swarnasarita8.48-6.8 %7.9
Den Networks48.25-6.8 %44.95
Uttam Galva5.85-6.8 %5.45
Madras Fertilizers13.9-6.8 %12.95
Federal Bank85.9-6.8 %80.05
Max India92.75-6.8 %86.45
Bajaj Holdings3386.65-6.8 %3156.75
Cords Cable Ind42.05-6.8 %39.2
DCM Shriram Ind140.95-6.8 %131.4
Shreyans Ind95.2-6.8 %88.75
Quick Heal Tech113.75-6.8 %106.05
Adani Power47.3-6.8 %44.1
Oricon Ent14.8-6.8 %13.8
Minda Ind373.1-6.7 %347.95
Butterfly181.95-6.7 %169.7
Ruby Mills178.3-6.7 %166.3
Bajaj Steel233.55-6.7 %217.9
Simmonds-Marsha35.1-6.7 %32.75
Patel Integrate15.7-6.7 %14.65
Sintex Ind0.75-6.7 %0.7
Subex6-6.7 %5.6
Mukund Engg9.75-6.7 %9.1
PTC India Fin12.75-6.7 %11.9
Natural Capsule46.65-6.6 %43.55
Bharat Wire Rop24.9-6.6 %23.25
Zensar Tech136.65-6.6 %127.6
Mangalam Drugs27.95-6.6 %26.1
Jindal Photo12.1-6.6 %11.3
Vardhman Hold1290-6.6 %1204.8
IIFL Holdings162.9-6.6 %152.15
Shaily Engg423.75-6.6 %395.85
Vakrangee39.5-6.6 %36.9
Manaksia Aluminium3.8-6.6 %3.55
Modison Metals33.6-6.5 %31.4
Jindal Drilling83.35-6.5 %77.9
S H Kelkar100.2-6.5 %93.65
Welspun Enter65.9-6.5 %61.6
aurionPro Sol39.95-6.5 %37.35
Wheels513.15-6.5 %479.8
Hercules Hoists77-6.5 %72
Adani Green En154.95-6.5 %144.9
Kamat Hotels31.7-6.5 %29.65
Gokul Refoils9.3-6.5 %8.7
EIH131.85-6.4 %123.35
Tamil Newsprint162.45-6.4 %152
JK Lakshmi Cem307.9-6.4 %288.1
KIOCL Limited94.25-6.4 %88.2
Dynemic Product149.7-6.4 %140.1
Zodiac Clothing154.8-6.4 %144.9
Genus Paper4.7-6.4 %4.4
Supreme Ind1319.2-6.4 %1235.1
Adani Trans251.9-6.4 %235.85
Krebs Biochem95-6.4 %88.95
UCAL Fuel106-6.4 %99.25
Menon Bearings50.3-6.4 %47.1
Triveni Turbine95.1-6.4 %89.05
Dynamatic Tech852.8-6.4 %798.55
Austin Eng36.35-6.3 %34.05
Emami256.55-6.3 %240.35
Ashoka Buildcon90.35-6.3 %84.65
J Kumar Infra126.15-6.3 %118.2
Carborundum325.25-6.3 %304.8
Balaji Telefilm50.1-6.3 %46.95
WPIL538.55-6.3 %504.7
Bal Pharma39.05-6.3 %36.6
Cheviot Company758.6-6.3 %711.05
Zen Tech55.15-6.3 %51.7
Jindal Stainless(Hisar)67.95-6.3 %63.7
Murudeshwar Cer14.4-6.3 %13.5
Century Extrusions2.4-6.3 %2.25
Ducon Infratech4.8-6.3 %4.5
Jindal Cotex1.6-6.3 %1.5
RSWM90.25-6.2 %84.65
63 Moons Tech88.7-6.2 %83.2
Nucleus Softwar294-6.2 %275.8
Fairchem Spec645.3-6.2 %605.45
The Byke Hosp16.2-6.2 %15.2
The New India Assur109.45-6.2 %102.7
Metroglobal43-6.2 %40.35
Force Motors1070.55-6.2 %1004.6
Ramcoind171.35-6.2 %160.8
Emkay Global Fin52.05-6.1 %48.85
Apollo Pipes420.1-6.1 %394.3
Bata India1650.65-6.1 %1549.3
Castrol146.7-6.1 %137.7
Lactose India24.45-6.1 %22.95
Jagatjit Ind27-6.1 %25.35
TIL161.35-6.1 %151.5
Ahluwalia350-6.1 %328.75
TCPL Packaging269.35-6.1 %253
Selan Explore112.95-6.1 %106.1
GNFC155.85-6.1 %146.4
MPS319.15-6 %299.9
Roto Pumps126.95-6 %119.3
Trigyn Tech37.4-6 %35.15
United Spirits686.35-6 %645.1
Pennar Inds23.3-6 %21.9
PNB45.05-6 %42.35
Jaysynth Dyestu42.55-6 %40
VIP Industries409.85-6 %385.3
Mishra Dhatu Nigam248.15-6 %233.3
Sanghvi Forging15.05-6 %14.15
Saint-Gobain47.75-6 %44.9
Bank of Baroda76.3-6 %71.75
Nitin Spinners46.15-6 %43.4
Nandan Denim20.15-6 %18.95
Alphageo190.85-5.9 %179.5
TD Power System167.7-5.9 %157.75
Akar Auto Indus20.3-5.9 %19.1
IDFC32.15-5.9 %30.25
Pokarna78.75-5.9 %74.1
IG Petro155.2-5.9 %146.05
Trent737.2-5.9 %693.8
BSEL Infra Realty0.85-5.9 %0.8
Centrum Capital18.7-5.9 %17.6
AXISNIFTY1256-5.9 %1182.15
JagranPrakashan61.25-5.9 %57.65
Uflex210.75-5.9 %198.4
Motherson Sumi103.65-5.8 %97.6
Procter & Gamble Hyg11137.1-5.8 %10488.5
Golden Tobacco23.35-5.8 %22
Unichem Labs133.5-5.8 %125.8
IFGL Refractory142.2-5.8 %134
Mphasis871.55-5.8 %821.4
Rashtriya Chem38.4-5.7 %36.2
JTEKT India 75.3-5.7 %71
India Nippon313.05-5.7 %295.2
Mahindra CIE132.7-5.7 %125.15
Axis Bank697.3-5.7 %657.65
Texmaco Infra38.7-5.7 %36.5
Indian Bank74.05-5.7 %69.85
CDSL265-5.7 %250
Shri Dinesh Mil106-5.7 %100
TCPL Packaging268.05-5.7 %252.9
Wendt (Ind)2558.85-5.6 %2414.65
Jindal PolyFilm253.85-5.6 %239.55
Eros Intl12.45-5.6 %11.75
LIC Housing Fin320.25-5.6 %302.3
Brigade Ent231.55-5.6 %218.65
Oil India108-5.6 %102
Premier1.8-5.6 %1.7
Jamna Auto34.25-5.5 %32.35
Ujjivan Financi337.4-5.5 %318.7
Ramco Cements770.1-5.5 %727.55
Cosmo Films305.9-5.5 %289
Berger Paints566.55-5.5 %535.25
Maharashtra Scooters4279.4-5.5 %4044.1
Tide Water Oil4412.3-5.5 %4169.95
Thermax922.75-5.5 %872.1
Rishiroop31-5.5 %29.3
Bilcare21.9-5.5 %20.7
Indo Rama Synth20.1-5.5 %19
KELTECH Energ686.75-5.5 %649.2
Raymond504.95-5.5 %477.35
BPCL426.35-5.5 %403.1
Central Bank15.6-5.4 %14.75
Jai Corp84.5-5.4 %79.9
Alpa Lab16.55-5.4 %15.65
Dhanuka Agritec469.25-5.4 %443.75
Marico298.75-5.4 %282.55
Ugar Sugar Work12.95-5.4 %12.25
Bajaj Finance4465.85-5.4 %4225.85
Star Paper110.75-5.4 %104.8
Arvind37.3-5.4 %35.3
Tata Comm360.9-5.4 %341.55
Bajaj Auto2890-5.4 %2735.05
GeeCee Ventures70-5.4 %66.25
Pioneer Distill137.25-5.4 %129.9
Guj Amb Exports155.95-5.4 %147.6
Alkali Metals43-5.3 %40.7
HDFC Asset Mgmt Co3141.4-5.3 %2973.4
N. B. I. Industrial Fin1790.7-5.3 %1695.5
Kopran26.35-5.3 %24.95
Warren Tea43.3-5.3 %41
Man Infra26.4-5.3 %25
Monarch Net21.7-5.3 %20.55
Advani Hot (Ind)51-5.3 %48.3
Nelcast34.95-5.3 %33.1
Jubilant Life506.3-5.3 %479.55
Ajmera Realty95.75-5.3 %90.7
Hindustan Composites166.95-5.3 %158.15
Parsvnath1.9-5.3 %1.8
Apollo Tyres142.8-5.3 %135.3
Chemfab Alkalis167.8-5.2 %159
Menon Pistons13.4-5.2 %12.7
Autolite India18.2-5.2 %17.25
Tata Coffee80.65-5.2 %76.45
Dhanlaxmi Bank13.5-5.2 %12.8
Premier Polyfilm22.2-5.2 %21.05
Onward Tech57.95-5.2 %54.95
Gandhi Spl Tube229.55-5.2 %217.7
Sundaram Fin1578.85-5.1 %1497.65
The United Nilgiri Tea245-5.1 %232.5
Dilip Buildcon299.2-5.1 %284
Tips Industries122.25-5.1 %116.05
Savita Oil Technologi793.35-5.1 %753.15
HUDCO29.75-5 %28.25
DCB Bank161.8-5 %153.65
Orient Bell101.35-5 %96.25
Talbros Auto107.4-5 %102
Ador Fontech41.8-5 %39.7
Bharti Infratel214.45-5 %203.7
Singer India25.95-5 %24.65
Time Techno46-5 %43.7
Industrial Inv Trust80.05-5 %76.05
A.K.Capital Ser229.75-5 %218.3
Suryalakshmi Co19.1-5 %18.15
Allied Digital18.1-5 %17.2
20 Microns31.2-5 %29.65
Goodricke Group165.1-5 %156.9
Kalyani Steels206.65-5 %196.4
Nahar Spinning36.3-5 %34.5
TVS Motor435.7-5 %414.1
Bajaj Finserv9050.75-4.9 %8603.2
Jindal Steel153.9-4.9 %146.3
Gabriel India94.3-4.9 %89.65
Rico Auto31.45-4.9 %29.9
KG Denim29.5-4.9 %28.05
Hind Zinc172.25-4.9 %163.8
#N/A19.45-4.9 %18.5
Alicon Castallo283.85-4.9 %270
Amal123.25-4.9 %117.25
Allahabad Bank11.3-4.9 %10.75
Saregama India343.5-4.9 %326.8
B L Kashyap Sons7.2-4.9 %6.85
Jayshree Tea42.35-4.8 %40.3
Aegis Logistics223.3-4.8 %212.55
LT Foods23.9-4.8 %22.75
Garware Tech Fibres1573.4-4.8 %1497.9
JBM Auto198.35-4.8 %188.85
Varroc Engineering376.65-4.8 %358.7
IDFNIFTYET123-4.7 %117.16
STC India42.2-4.7 %40.2
Ortin Laboratories8.45-4.7 %8.05
Khadim India105.15-4.7 %100.2
Marksans Pharma17-4.7 %16.2
Future Life348.5-4.7 %332.1
Mangalam Cement243.9-4.7 %232.45
MBL Infra3.2-4.7 %3.05
IOC105.75-4.7 %100.8
Goa Carbon208.9-4.7 %199.15
Shakti Pumps205.7-4.7 %196.1
GTPL Hathway61.5-4.6 %58.65
Advanced Enzyme152.4-4.6 %145.35
Smartlink Net74.65-4.6 %71.2
Future Retail303.55-4.6 %289.55
Mah Seamless320.3-4.6 %305.55
Sharp India11.95-4.6 %11.4
Uniphos Ent64.2-4.6 %61.25
Anjani Cement136.05-4.6 %129.8
Amines Plast31.6-4.6 %30.15
Jenburkt Pharma397.75-4.6 %379.5
HT Media13.1-4.6 %12.5
Rexnord Electro22.95-4.6 %21.9
Star Cement86.45-4.6 %82.5
Gufic Biosciences63.75-4.5 %60.85
Transwind Infra3.3-4.5 %3.15
India Cements96.35-4.5 %92
Sunflag Iron Steel Co35.5-4.5 %33.9
Maxheights11.1-4.5 %10.6
High Energy270.8-4.5 %258.7
Karnataka Bank69.6-4.5 %66.5
Phillips Carbon106.1-4.4 %101.4
Concord Drugs14.5-4.4 %13.86
J. K. Cement1387.55-4.4 %1326.45
Shree Rama Newspri13.65-4.4 %13.05
Tube Investments528-4.4 %504.8
KOTAKBKETF299.5-4.4 %286.35
Vesuvius India1148.55-4.4 %1098.2
Ganesha Ecosph317.35-4.4 %303.45
Oriental Veneer52.55-4.4 %50.25
Amarjothi Spin57.15-4.4 %54.65
Seshasayee Paper139.45-4.4 %133.35
Dynacons Sys Sol21.8-4.4 %20.85
Hinduja Global810.3-4.4 %775
Balaji Amines408.9-4.4 %391.1
Ratnamani Metal1330.1-4.4 %1272.2
HDFCNIFETF1210.49-4.3 %1157.88
SETFNIFBK295.35-4.3 %282.52
Astra Microwave87.5-4.3 %83.7
Indo-National516.95-4.3 %494.5
Reliance1328.65-4.3 %1271
Esab India1490.9-4.3 %1426.3
ITL Industries63.75-4.3 %61
Kanoria Chem38.4-4.3 %36.75
Dhunseri Invest200.95-4.3 %192.35
Aditya Birla Cap77.5-4.3 %74.2
Maral Overseas14.1-4.3 %13.5
Petronet LNG245.6-4.3 %235.15
Jullundur Motor23.55-4.2 %22.55
PSP Projects492.15-4.2 %471.3
EIH Assoc Hotel260.05-4.2 %249.05
Ponni Sugars(E)131.4-4.2 %125.85
NELCO222.95-4.2 %213.55
Vimta Labs92.8-4.2 %88.9
Greaves Cotton129.95-4.2 %124.5
Summit Sec405.45-4.2 %388.45
Graphite India223.05-4.2 %213.7
Suprajit Eng198.05-4.2 %189.75
Andhra Sugar259.15-4.2 %248.3
5Paisa Capital158.9-4.2 %152.25
Binny72.9-4.2 %69.85
NGL Fine Chem415.7-4.2 %398.35
Haldyn Glass25.2-4.2 %24.15
Sunil Health16.8-4.2 %16.1
Wintac90-4.2 %86.25
Rubfila Intl31.4-4.1 %30.1
Bharat Bijlee762.15-4.1 %730.6
Narayana Hruda333.7-4.1 %319.95
Cochin Shipyard338.8-4.1 %324.85
Kansai Nerolac501.5-4.1 %480.9
V2 Retail79.15-4.1 %75.9
Electrotherm127.9-4.1 %122.65
SBI Life Insurance Co890.4-4.1 %853.95
Sarla Performance Fi19.6-4.1 %18.8
Reliance ETF318.26-4.1 %305.31
Uttam Sugar89.75-4.1 %86.1
Steel Exchange22.15-4.1 %21.25
SKF India1869.8-4.1 %1794
BANKBEES296.72-4 %284.77
Future Sup Chain Sol397.3-4 %381.35
Anuh Pharma142.2-4 %136.5
Ceat1021.2-4 %980.35
Ram Ratna Wires63.9-4 %61.35
Pradeep Metals48.95-4 %47
Ion Exchange862.15-4 %827.85
Triveni Eng Ind62.85-4 %60.35
Shiva Global14.6-4 %14.02
Kabra Extrusion63-4 %60.5
Systematix Corp41.65-4 %40
Emmbi Ind89.65-4 %86.1
Xchanging Sol48.15-3.9 %46.25
Mafatlal Ind66-3.9 %63.4
Novartis India580.3-3.9 %557.5
Sangam India51-3.9 %49
RPG Life238.9-3.9 %229.55
STI India3.85-3.9 %3.7
Machino Plastic62.05-3.9 %59.65
JMT Auto1.3-3.8 %1.25
Oracle Fin Serv2648.4-3.8 %2546.55
Dhunseri Tea148.45-3.8 %142.75
Cigniti Tech258.4-3.8 %248.5
Tokyo Plast62.8-3.8 %60.4
Donear Ind27.5-3.8 %26.45
Mastek405.5-3.8 %390.05
Shriram City1427.65-3.8 %1373.35
Stylam Ind429.95-3.8 %413.7
Wim Plast334.9-3.8 %322.25
Vindhya Telelin776.35-3.8 %747.05
IFCI5.3-3.8 %5.1
Everest Kanto Cylin21.25-3.8 %20.45
ONGC91.95-3.8 %88.5
Gallantt Metal24-3.8 %23.1
TRF92.25-3.7 %88.8
Parag Milk Food80.6-3.7 %77.6
PPAP Automotive186.75-3.7 %179.8
Hindalco155.9-3.7 %150.1
Navneet83.35-3.7 %80.25
Madhucon Proj2.7-3.7 %2.6
Greenlam Ind966.85-3.7 %931.05
Jubilant Food1756.85-3.7 %1692.15
ALLSEC Tech257.05-3.7 %247.6
Prima Plastics50.4-3.7 %48.55
APL Apollo1943.5-3.7 %1872.2
Sandur Manganes645.4-3.6 %621.85
UCO Bank12.35-3.6 %11.9
HDFC Bank1177.65-3.6 %1134.9
Tanla Solutions68.9-3.6 %66.4
Asian Oilfield117.6-3.6 %113.35
DLF201.7-3.6 %194.45
Sundram415.25-3.6 %400.4
Thyrocare Techn586.45-3.6 %565.5
Reliance Naval 1.4-3.6 %1.35
Zicom1.4-3.6 %1.35
DB Corp110.55-3.5 %106.65
Waterbase106.35-3.5 %102.6
Savera Ind42.55-3.5 %41.05
Avenue Supermar2323.95-3.5 %2242.15
Orient Cement79.65-3.5 %76.85
Inditrade Capit39.85-3.5 %38.45
Aster DM Healthcare162.4-3.5 %156.7
Sundaram-Clayto1957.95-3.5 %1889.35
Universal Cables131.8-3.5 %127.2
Capital Trade3.45-3.5 %3.33
Hexaware Tech359.5-3.5 %347.05
Varun Beverages813.1-3.5 %784.95
Sandhar Technologie241.2-3.5 %232.85
Aarti Drugs692.95-3.4 %669.05
DFM Foods276.05-3.4 %266.55
LG Balakrishnan247.65-3.4 %239.15
BHEL30.6-3.4 %29.55
TV TodayNetwork215.7-3.4 %208.3
Garware Poly192.65-3.4 %186.05
Guj Ind Power65.8-3.4 %63.55
Kuantum Papers450.05-3.4 %434.7
Vardhman Text1055.2-3.4 %1019.3
Indo Borax315.05-3.4 %304.4
RITES Limited292.85-3.3 %283.05
Somany Ceramics168.9-3.3 %163.25
Bayer Cropscien4382.05-3.3 %4235.55
Deepak Spinners69-3.3 %66.7
Elecon Eng28.6-3.3 %27.65
Bharat Elec73.95-3.3 %71.5
M.D. Inducto85.05-3.3 %82.25
Nath Bio-Genes315.95-3.3 %305.55
EID Parry188.4-3.3 %182.25
ICICIB2230.05-3.3 %29.07
Cyient424.55-3.3 %410.75
Kallam Spinning5.86-3.2 %5.67
Balmer Lawrie102.15-3.2 %98.85
Ganges Securities32.55-3.2 %31.5
CARE Ratings476.15-3.2 %460.8
Grasim687.2-3.2 %665.05
R Systems Intl95.1-3.2 %92.05
Forbes Gokak1287.9-3.2 %1246.95
Narmada Gelatin146.75-3.2 %142.1
City Union Bank215.25-3.2 %208.45
Jubilant Ind122.25-3.1 %118.4
Nilkamal1402.55-3.1 %1358.8
Fortis Health154.05-3.1 %149.3
STL Global6.5-3.1 %6.3
Vaswani Ind3.25-3.1 %3.15
Exide Ind164.35-3.1 %159.3
HDFC2175.75-3 %2109.45
VRL Logistics230.1-3 %223.1
Stovec Ind2137.1-3 %2072.15
Sudarshan Chem461.25-3 %447.3
DCM19.85-3 %19.25
Control Print274.65-3 %266.35
DCW Limited13.35-3 %12.95
Sheela Foam1627.25-3 %1578.5
Eveready Ind65.65-3 %63.7
Energy Devp Co5.05-3 %4.9
Dynamic Ind35.65-2.9 %34.6
West Coast Pap205.9-2.9 %199.85
Gulshan Poly42.6-2.9 %41.35
Valiant Organic1420.5-2.9 %1378.85
Tainwala Chem49.5-2.9 %48.05
MM Forgings383.2-2.9 %372.05
UTISENSETF413.52-2.9 %401.53
Bombay Dyeing69.05-2.9 %67.05
Hatsun Agro690.05-2.9 %670.2
Southern PetroChem15.7-2.9 %15.25
Filatex India34.95-2.9 %33.95
ILandFS Engg1.75-2.9 %1.7
MEP Infra35-2.9 %34
Century Enka159.7-2.8 %155.15
General Ins Corp163.7-2.8 %159.1
Meghmani Organics51.75-2.8 %50.3
Federal-Mogul515.85-2.8 %501.4
Standard Ind10.75-2.8 %10.45
Nirlon277.1-2.8 %269.4
Kaveri Seed428.6-2.8 %416.7
Shoppers Stop380-2.8 %369.45
Shalimar Paints83.9-2.7 %81.6
Nectar Life11.05-2.7 %10.75
Apollo Hospital1735.8-2.7 %1688.9
Finolex Cables324.8-2.7 %316.1
Paushak Ltd2537.2-2.7 %2469.35
Repco Home284.2-2.7 %276.65
Punjab Chemical437-2.7 %425.4
Tayo Rolls24.5-2.7 %23.85
Kirloskar Oil126.45-2.6 %123.1
Ador Welding296-2.6 %288.2
CG Consumer Elec279-2.6 %271.65
MRPL38-2.6 %37
Whirlpool2179.05-2.6 %2121.8
Vikram Thermo81.95-2.6 %79.8
Shree Hari Chem28.65-2.6 %27.9
Hind Rectifiers166.2-2.6 %161.85
Denis Chem Lab28.7-2.6 %27.95
Raunaq Auto90.6-2.6 %88.25
Vedanta114-2.6 %111.05
Oswal Agro Mills5.8-2.6 %5.65
India Home Loan42.75-2.6 %41.65
Security Intelligence548.95-2.6 %534.85
Blue Star802.55-2.6 %781.95
Nahar Capital66.3-2.6 %64.6
HDFCSENETF4081.51-2.5 %3977.72
Quess Corp514.2-2.5 %501.25
CCL Products234.4-2.5 %228.5
AU Small Financ1162.9-2.5 %1133.75
GMR Infra20-2.5 %19.5
Soma Textiles Ind2-2.5 %1.95
Clariant Chem (Ind)349.35-2.5 %340.75
Syngene Intl300.4-2.4 %293.05
Jay BharatMarut194.4-2.4 %189.65
TVS Srichakra1492.05-2.4 %1455.75
M10017.7-2.4 %17.27
Sonata334.95-2.4 %326.85
QNIFTY1158-2.4 %1130
V-Guard Ind202.95-2.4 %198.05
Larsen1187.55-2.4 %1158.9
ICICINIFTY119.23-2.4 %116.36
Matrimony.Com419.2-2.4 %409.25
CenturyPlyboard156.8-2.4 %153.1
Sunteck Realty346.25-2.3 %338.15
KEI Industries490.5-2.3 %479.05
Hathway Cable19.3-2.3 %18.85
Blue Dart2748.5-2.3 %2685.3
Foseco India1270.6-2.3 %1241.4
ICICI500150.04-2.3 %146.61
Banco Products85.8-2.3 %83.85
SETFNIF50116.86-2.3 %114.21
Pix Transmis125.7-2.3 %122.85
Saksoft188.65-2.3 %184.4
DCM Shriram328.5-2.3 %321.1
KM Sugar Mills6.7-2.2 %6.55
Phoenix Mills856.45-2.2 %837.3
Pro Fin Capital22.5-2.2 %22
Raj Television36-2.2 %35.2
Solar Ind1158-2.2 %1132.5
ICICI Bank497.25-2.2 %486.35
Lumax Auto Tech92.1-2.2 %90.1
V-Mart Retail2230.55-2.1 %2182.9
LICNETFN50117.05-2.1 %114.55
REC117.8-2.1 %115.3
Elantas Beck2418.9-2.1 %2367.75
Hindustan Motors4.75-2.1 %4.65
Astral Poly Tec1144.4-2.1 %1120.6
Sterlite Techno91.95-2.1 %90.05
Flex Foods36.3-2.1 %35.55
T T Limited38.75-2.1 %37.95
Vardhman Acryli31.55-2.1 %30.9
Aarvee Denim12.2-2 %11.95
Tata Metaliks600.15-2 %587.9
Suryaamba Spin49-2 %48
M&M Financial343.25-2 %336.25
21st Cen Mgt12.3-2 %12.05
Tijaria Polypipes4.95-2 %4.85
Indraprastha Medical39.8-2 %39
Oberoi Realty509.95-2 %499.7
Eurotex Ind and Exp7.5-2 %7.35
NFL22.6-2 %22.15
ICICISENSX409.7-2 %401.55
NRB Bearings82.95-2 %81.3
Shalby Limited80.9-2 %79.3
Fortis Malar48.05-2 %47.1
Centum Electron323.75-2 %317.35
Orissa Minerals1748.1-2 %1713.6
Titagarh Wagons40.55-2 %39.75
Precision Camsh35.6-2 %34.9
ICRA2836.6-2 %2780.85
Shyam Century Ferr2.55-2 %2.5
Steelcast114.55-1.9 %112.35
Bank of Mah10.45-1.9 %10.25
Steel Str Wheel703.85-1.9 %690.65
Zydus Wellness1466.7-1.9 %1439.5
Maithan Alloys488.4-1.9 %479.35
INEOS Styrolution Ind699.6-1.8 %686.85
Maan Aluminium52.45-1.8 %51.5
EQ30332-1.8 %326
Ginni Filaments8.35-1.8 %8.2
Adani Enterpris218.65-1.8 %214.75
NIFTYBEES119.29-1.8 %117.18
Insecticides445.55-1.8 %437.7
TTK Prestige5696.65-1.8 %5596.4
Man Industries51.35-1.8 %50.45
Guj Sidhee Cem20-1.8 %19.65
Mawana Sugars34.6-1.7 %34
Orient Electric262.4-1.7 %257.85
Caplin Labs299.1-1.7 %293.95
Coral Labs142.75-1.7 %140.3
LICNFNHGP118-1.7 %115.98
Vinyl Chemicals58.65-1.7 %57.65
BSLNIFTY122.43-1.7 %120.35
KOTAKNIFTY116.78-1.7 %114.83
ICICIMCAP63.73-1.7 %62.67
Orbit Exports72.2-1.7 %71
Puravankara51.2-1.7 %50.35
TGB Banquets3.05-1.6 %3
Paramount Comm6.1-1.6 %6
Apcotex Ind103.9-1.6 %102.2
UTINIFTETF1187.43-1.6 %1168.23
Avantel255.1-1.6 %251
Galaxy Surfactants1613.5-1.6 %1588.3
BF Utilities272.9-1.6 %268.65
Strides Shasun470.15-1.6 %462.85
Brooks Labs22.6-1.5 %22.25
OnMobile Global23.05-1.5 %22.7
United Brewerie1245.65-1.5 %1226.75
Atul5143.65-1.5 %5065.85
Balmer Invest377.85-1.5 %372.15
ACC1320.85-1.5 %1300.95
Asahi India249.2-1.5 %245.45
Wockhardt307.35-1.5 %302.75
ORIENTAL AROMAT180.7-1.5 %178
NALCO33.5-1.5 %33
Bharat Seats51.25-1.5 %50.5
Grindwell Norto585.4-1.5 %576.9
GM Breweries390.5-1.4 %384.85
Cummins510.95-1.4 %503.6
Omaxe157-1.4 %154.75
Allcargo108.65-1.4 %107.1
Lumax Inds1227.85-1.4 %1210.4
JM Financial105.7-1.4 %104.2
BF Investment306.25-1.4 %301.95
WABCO India6771.3-1.4 %6676.3
Bharat Rasayan7201-1.4 %7101.4
Caprihans36.85-1.4 %36.35
Visa Steel3.7-1.4 %3.65
NTPC106.55-1.3 %105.15
Lypsa Gems3.85-1.3 %3.8
Lakshmi Machine3233.25-1.3 %3191.8
Gala Global Prd66.7-1.3 %65.85
Astron Paper35.45-1.3 %35
Nila Infras3.95-1.3 %3.9
KNR Construct265.3-1.3 %261.95
AVT Natural35.8-1.3 %35.35
Alembic48.1-1.2 %47.5
Sutlej Textiles28.2-1.2 %27.85
Arihant Super24.45-1.2 %24.15
UltraTechCement4219.6-1.2 %4167.85
Gillette India5796.2-1.2 %5725.15
Arman Financial923.95-1.2 %912.65
Union Bank37.15-1.2 %36.7
Timken949.25-1.2 %937.8
Muthoot Finance880.25-1.2 %869.65
Huhtamaki PPL264.5-1.2 %261.35
UPL519.7-1.2 %513.6
Oriental Carbon875.85-1.2 %865.6
Gillanders Arbu26-1.2 %25.7
Karda Constructions151.7-1.2 %149.95
Guj State Petro225.45-1.2 %222.85
IOB8.7-1.1 %8.6
DHP422-1.1 %417.15
Batliboi9.73-1.1 %9.62
De Nora India222.3-1.1 %219.8
Muthoot Capital Ser504.35-1.1 %498.7
Jindal Worldwide58.1-1.1 %57.45
Commercial Eng13.6-1.1 %13.45
Prataap Snacks715.2-1.1 %707.45
Zee Media Corp4.7-1.1 %4.65
Kalpataru Power332.05-1 %328.6
Future Market Net19.75-1 %19.55
Deccan Cements270.55-1 %267.9
Aditya Birla F251.4-1 %248.95
Integra Engg30.95-1 %30.65
Asian Granito247.85-1 %245.45
Follow by Email
%d bloggers like this: