2020_WK11 Losers

2020_WK11 Losers share Price | Dailydata4stocks.com | 2020_WK11 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK11 Top Losers
09-03-2020 to 13-03-2020

Click company name link for Data.
Company06-03-2020WK11_202013-03-2020
Consolidated Con0.3-50 %0.15
UFO Moviez129.5-46.8 %68.95
Future Retail289.55-41.3 %170.1
Future Sup Chain Sol381.35-40.4 %227.2
HOEC68.2-38.6 %41.85
Triveni Eng Ind60.35-37 %38
Welspun Corp155.45-36.5 %98.65
Zen Tech51.7-36.2 %33
Indiabulls Hsg254.5-35.7 %163.6
Varroc Engineering358.7-35.1 %232.8
BLS Int Services51.75-34.8 %33.75
Motherson Sumi97.6-34.6 %63.85
TRF88.8-32.2 %60.2
ADF Foods241.05-31.9 %164.05
Future Ent22.4-31.9 %15.25
MSR India8.78-31.7 %6
Nath Bio-Genes305.55-31 %210.7
SpiceJet63.2-30.9 %43.7
Guj Heavy Chem150-30.8 %103.75
Adani Enterpris214.75-30.7 %148.75
Take Solutions75-30.6 %52.05
Centrum Capital17.6-30.4 %12.25
Graphite India213.7-29.9 %149.9
Adani Power44.1-29.8 %30.95
Kaya Limited232.5-29.4 %164.05
Corporation Bk15.2-29.3 %10.75
Intellect Desig107.35-29.1 %76.1
Titagarh Wagons39.75-28.9 %28.25
Kiran Vyapar73-28.8 %52
NCC32.9-28.7 %23.45
Selan Explore106.1-28.7 %75.65
Jindal Stainless(Hisar)63.7-28.6 %45.5
Viji Finance Limited0.35-28.6 %0.25
Mastek390.05-28.4 %279.35
Simmonds-Marsha32.75-28.2 %23.5
The Investment Trust119.75-28.1 %86.05
Ruchira Papers47.8-28.1 %34.35
Hi-Tech Pipes131.4-28.1 %94.45
Raymond477.35-27.8 %344.75
Magma Fincorp38.65-27.7 %27.95
Dalmia Sugar77.85-27.5 %56.45
Valiant Comm27.6-27.4 %20.05
Mindteck17.55-27.4 %12.75
Newgen Software197.3-27.3 %143.5
Gala Global Prd65.85-26.9 %48.15
Thomas Cook47.95-26.8 %35.1
Automotive Axle614.6-26.7 %450.2
Bartronics India0.75-26.7 %0.55
Tata Comm341.55-26.6 %250.55
JTEKT India 71-26.6 %52.1
LT Foods22.75-26.6 %16.7
Prakash Woollen23.35-26.6 %17.15
GPT Infra25.3-26.5 %18.6
Walchandnagar44.55-26.4 %32.8
Dredging Corp249.6-26.3 %183.85
Subros236.05-26.3 %173.95
Music Broadcast26.9-26.2 %19.85
Mukta Arts27.3-26.2 %20.15
Sobha296.7-26.2 %219.05
Uttam Sugar86.1-26.1 %63.65
Shakti Pumps196.1-26.1 %145
Ashoka Buildcon84.65-26 %62.6
Praj Industries86.5-26 %64.05
Goldiam Inter138.05-25.9 %102.3
Intense Tech21.05-25.9 %15.6
IG Petro146.05-25.8 %108.3
Wockhardt302.75-25.8 %224.6
Tiger Logistics42.95-25.7 %31.9
JMC Projects66.15-25.5 %49.25
ONGC88.5-25.5 %65.9
Orient Cement76.85-25.5 %57.25
Repco Home276.65-25.4 %206.45
Dhampur Sugar142.6-25.3 %106.55
Shriram Trans1105.3-25.3 %826
Jubilant Life479.55-25.2 %358.75
Kiri Industries350.35-25.1 %262.55
Aditya Birla Money29.95-25 %22.45
ITI71.1-25 %53.3
Talwalkars Lifestyles0.8-25 %0.6
Sarla Performance Fi18.8-25 %14.1
SEL Manufacturing0.6-25 %0.45
TCPL Packaging253-25 %189.8
Glenmark279.3-25 %209.6
Indo Count48.15-24.9 %36.15
Indo Borax304.4-24.9 %228.55
India Glycols317.9-24.8 %239
Adani Trans235.85-24.8 %177.4
Snowman Logist39-24.7 %29.35
Datamatics Glob51.6-24.7 %38.85
GIC Housing Fin86.95-24.7 %65.5
Autolite India17.25-24.6 %13
TCPL Packaging252.9-24.6 %190.75
Bharat Wire Rop23.25-24.5 %17.55
Kallam Spinning5.67-24.5 %4.28
Mahindra Holida216.4-24.5 %163.35
Godrej Agrovet467.1-24.4 %353.05
Muthoot Capital Ser498.7-24.4 %377.2
Cochin Shipyard324.85-24.3 %245.75
Vedanta111.05-24.3 %84.05
Nava Bharat Ven64.8-24.2 %49.1
Hikal115.7-24.2 %87.75
V2 Retail75.9-24.1 %57.6
Aster DM Healthcare156.7-24.1 %118.95
Surya Roshni134.25-24 %102
Sonata326.85-24 %248.5
PPAP Automotive179.8-23.9 %136.75
Saksoft184.4-23.9 %140.25
BPL15.25-23.9 %11.6
Goodricke Group156.9-23.9 %119.35
Emmbi Ind86.1-23.8 %65.65
GKW Limited639.7-23.7 %488.1
MEP Infra34-23.7 %25.95
Magadh Sugar Energy124.55-23.6 %95.1
Fineotex Chem21.15-23.6 %16.15
Clariant Chem (Ind)340.75-23.6 %260.2
63 Moons Tech83.2-23.6 %63.55
Insecticides437.7-23.5 %334.65
Navkar Corp24.85-23.5 %19
Cimmco17.65-23.5 %13.5
MPS299.9-23.5 %229.45
BF Utilities268.65-23.5 %205.65
Future Ent DVR21.25-23.3 %16.3
Amrutanjan Heal465.2-23.3 %356.85
Jai Corp79.9-23.3 %61.3
Delta Corp119.15-23.2 %91.5
Reliance Infra16.85-23.1 %12.95
Lemon Tree Hotels48.05-23.1 %36.95
Jindal Stainles41.15-23.1 %31.65
TVS Electronics85-23.1 %65.4
Tourism Finance59.85-23.1 %46.05
Apollo Tyres135.3-23 %104.15
Mukand23.25-23 %17.9
RamkrishnaForge270.6-23 %208.4
R Systems Intl92.05-23 %70.9
Usha Martin22-23 %16.95
NBCC (India)24.4-23 %18.8
NIIT Tech1788.05-22.9 %1378.7
Gokaldas Export53.3-22.9 %41.1
IVP39.85-22.8 %30.75
HEG917.5-22.8 %708.05
Triton Valves775.3-22.8 %598.45
Mah Seamless305.55-22.8 %235.95
B L Kashyap Sons6.85-22.6 %5.3
GE T&D India126.1-22.6 %97.6
IIFL Holdings152.15-22.6 %117.8
Chennai Petro93.1-22.6 %72.1
Marathon Realty76.05-22.6 %58.9
Sanghi Ind29.8-22.5 %23.1
Jindal Drilling77.9-22.5 %60.4
Bannariamman1129.7-22.4 %876.1
NACL Ind29.85-22.4 %23.15
Solara Active Pharma623.7-22.4 %484.1
Lakshmi Machine3191.8-22.3 %2479.5
Bharat Seats50.5-22.3 %39.25
Taj GVK Hotels131.25-22.2 %102.05
Ballarpur Ind0.45-22.2 %0.35
Aarvee Denim11.95-22.2 %9.3
Jay BharatMarut189.65-22.2 %147.6
Prozone Intu14.9-22.1 %11.6
Prakash Ind37.3-22.1 %29.05
Bannari A Spg101.9-22.1 %79.4
Good Luck36.25-22.1 %28.25
The Byke Hosp15.2-22 %11.85
Munjal Showa94.85-22 %73.95
Shalimar Paints81.6-22 %63.65
GTPL Hathway58.65-22 %45.75
Dhanuka Agritec443.75-22 %346.15
Speciality Rest47.1-22 %36.75
Balaji Amines391.1-21.9 %305.35
Guj Mineral46.5-21.8 %36.35
Andhra Sugar248.3-21.7 %194.3
Agro Tech Foods641.4-21.7 %502.2
SHARIABEES276.62-21.7 %216.72
Archies13.2-21.6 %10.35
OnMobile Global22.7-21.6 %17.8
Guj Auto Gears38-21.6 %29.8
IFCI5.1-21.6 %4
GAIL107.8-21.6 %84.55
Mirza Intl51.25-21.6 %40.2
Max Ventures and Ind43.95-21.5 %34.5
India Tourism D200.75-21.5 %157.6
Capacit'e Infra proj141.1-21.5 %110.8
Crest Ventures85.85-21.4 %67.45
Sintex Plastics Tech0.7-21.4 %0.55
Tata Motors114.2-21.4 %89.75
Rel Ind Infra279.9-21.4 %220.1
GOCL Corp236.7-21.3 %186.2
Patel Eng13.85-21.3 %10.9
Centum Electron317.35-21.3 %249.8
Astra Microwave83.7-21.2 %65.95
Agri-Tech (Ind)31.2-21.2 %24.6
ZF Steering Gea299.6-21.1 %236.25
HPL Electric & 29.85-21.1 %23.55
TGV Sraac16.35-21.1 %12.9
Federal-Mogul501.4-21.1 %395.6
Piramal Enter1302.4-21.1 %1027.6
Summit Sec388.45-21.1 %306.5
Endurance Techn1020-21.1 %804.9
eClerx Services582.6-21 %460.2
Celebrity Fashions5-21 %3.95
Avadh Sugar Ene184.7-21 %146
TPL Plastech103.85-20.9 %82.1
Camlin Fine63.4-20.9 %50.15
Auto Stampings17.95-20.9 %14.2
United Bank6-20.8 %4.75
Sun Pharma Adv148.1-20.8 %117.25
Kalyani Steels196.4-20.8 %155.5
IndusInd Bank1014.8-20.8 %803.75
Inventure Growth Sec12.75-20.8 %10.1
Deep Industries71.95-20.8 %57
Rain Industries90.55-20.8 %71.75
Zodiac JRD- MKJ27.3-20.7 %21.65
Genesys Int50.05-20.7 %39.7
Poddar Housing270.4-20.7 %214.5
KEI Industries479.05-20.6 %380.35
Butterfly169.7-20.6 %134.75
Manaksia Coated Met3.4-20.6 %2.7
Gulshan Poly41.35-20.6 %32.85
Puravankara50.35-20.6 %40
Kanoria Chem36.75-20.5 %29.2
Aimco Pesticide72.05-20.5 %57.25
Everest Kanto Cylin20.45-20.5 %16.25
PNB Housing Fin300.4-20.5 %238.8
Fluidomat85.55-20.5 %68.05
Prime Securities36.95-20.4 %29.4
Hathway Cable18.85-20.4 %15
Phillips Carbon101.4-20.4 %80.7
Action Const63.2-20.4 %50.3
Texmaco Infra36.5-20.4 %29.05
Oil India102-20.4 %81.2
GP Petroleums38.65-20.3 %30.8
Anant Raj29.6-20.3 %23.6
Cineline India25.9-20.3 %20.65
DCM Shriram321.1-20.3 %256.05
Bombay Dyeing67.05-20.2 %53.5
RBL Bank258.9-20.2 %206.6
Sequent Scienti80.05-20.2 %63.9
Saint-Gobain44.9-20.2 %35.85
Dwarikesh Sugar24.6-20.1 %19.65
WPIL504.7-20.1 %403.5
UPL513.6-20 %410.85
Jaiprakash Pow1-20 %0.8
PSL Limited0.5-20 %0.4
Visagar Polytex0.25-20 %0.2
Va Tech Wabag172.15-20 %137.8
NGL Fine Chem398.35-19.9 %318.9
Orient Refract201.1-19.9 %161
Auto Corp Goa406.55-19.9 %325.55
Menon Pistons12.7-19.9 %10.17
PVR1631.2-19.9 %1306.25
Rico Auto29.9-19.9 %23.95
Quick Heal Tech106.05-19.9 %84.95
Star Paper104.8-19.9 %83.95
Satin Creditcare Net162-19.9 %129.8
Mawana Sugars34-19.9 %27.25
Nitta Gelatin123.8-19.8 %99.25
Minda Corp99.25-19.8 %79.6
ALLSEC Tech247.6-19.8 %198.6
Bliss GVS122.4-19.8 %98.2
RPG Life229.55-19.8 %184.2
Assoc Stone9.01-19.8 %7.23
Marksans Pharma16.2-19.8 %13
Indian Bank69.85-19.6 %56.15
Hind Constr7.4-19.6 %5.95
Avanti Feeds393.9-19.6 %316.75
Fairchem Spec605.45-19.6 %486.95
Dhunseri Invest192.35-19.5 %154.75
Innovative Tech10.8-19.5 %8.69
Dhanlaxmi Bank12.8-19.5 %10.3
NMDC93.8-19.5 %75.5
Shree Pushkar101.25-19.5 %81.55
Vaibhav Global1007.9-19.5 %811.8
Control Print266.35-19.4 %214.6
Dish TV6.7-19.4 %5.4
Oriental Veneer50.25-19.4 %40.5
Lumax Inds1210.4-19.4 %975.6
Indian Energy Exchang179.1-19.4 %144.4
Denis Chem Lab27.95-19.3 %22.55
Transpek1837.25-19.3 %1482.95
Just Dial470.45-19.2 %380.15
Vardhman Hold1204.8-19.2 %973.75
Vadilal Ind721.15-19.1 %583.05
Lumax Auto Tech90.1-19.1 %72.85
GNA Axles193.95-19.1 %156.85
Equitas Holding94.65-19.1 %76.55
Bank of India45.5-19.1 %36.8
Sagar Cement408.35-19.1 %330.3
Majesco385.4-19.1 %311.75
Tyche Ind100.3-19.1 %81.15
S P Apparels125.75-19.1 %101.75
Jaypee Infra1.05-19 %0.85
Sandur Manganes621.85-19 %503.55
Thirumalai Chem61.35-19 %49.7
Central Bank14.75-19 %11.95
Andhra Bank12.4-19 %10.05
NELCO213.55-18.9 %173.1
Aditya Birla Cap74.2-18.9 %60.15
Tinplate116.75-18.9 %94.65
Infibeam Avenues52.3-18.9 %42.4
Venkys1058.2-18.9 %857.95
Banaras Beads33.3-18.9 %27
Godawari Power155.5-18.9 %126.1
Tanla Solutions66.4-18.9 %53.85
Bandhan Bank403.85-18.9 %327.55
Hester Bio1473.3-18.9 %1195
AYM Syntex27-18.9 %21.9
Time Techno43.7-18.9 %35.45
Shreyans Ind88.75-18.9 %72
BEML666.65-18.9 %540.85
Balaji Telefilm46.95-18.8 %38.1
South Ind Bk8.5-18.8 %6.9
Sanghvi Movers89.6-18.8 %72.75
VIP Industries385.3-18.8 %312.85
Liberty Shoes101.85-18.8 %82.75
Aarti Drugs669.05-18.7 %543.9
Future Market Net19.55-18.7 %15.9
SMS Pharma37.55-18.6 %30.55
Aurobindo Pharm510.3-18.6 %415.2
Tribhovandas29-18.6 %23.6
Sudarshan Chem447.3-18.6 %364.05
Repro India495.2-18.6 %403.15
Roto Pumps119.3-18.6 %97.15
Maharashtra Scooters4044.1-18.6 %3293.6
20 Microns29.65-18.5 %24.15
Daikaffil Chem20.5-18.5 %16.7
AVT Natural35.35-18.5 %28.8
Shankara Buildi451.2-18.5 %367.6
Tera Software18.9-18.5 %15.4
Oriental Carbon865.6-18.5 %705.4
J Kumar Infra118.2-18.5 %96.35
Soril Infra Res96.7-18.5 %78.85
Indiabulls Vent219.85-18.4 %179.3
Asian Oilfield113.35-18.4 %92.45
AGC Networks335.3-18.4 %273.5
KIOCL Limited88.2-18.4 %71.95
Emkay Global Fin48.85-18.4 %39.85
Suven Life Sci48.05-18.4 %39.2
Indiabulls Real69.55-18.4 %56.75
Hercules Hoists72-18.4 %58.75
Jiya Eco11.47-18.4 %9.36
Zenotech Labs21.5-18.4 %17.55
Manaksia38.7-18.3 %31.6
Goa Carbon199.15-18.3 %162.65
Sharda Crop208.25-18.3 %170.1
Kitex Garments123.55-18.3 %100.95
TVS Srichakra1455.75-18.3 %1189.5
Intrasoft Tech37.2-18.3 %30.4
Simplex Infra40.85-18.2 %33.4
Simran Farms27.15-18.2 %22.2
PG Electroplast55.45-18.2 %45.35
Kesoram29.65-18.2 %24.25
Man Infra25-18.2 %20.45
Acrysil India105-18.2 %85.9
Adhunik Ind26.95-18.2 %22.05
Prime Focus41.25-18.2 %33.75
Shilpa456.25-18.2 %373.35
Murudeshwar Cer13.5-18.1 %11.05
Zensar Tech127.6-18.1 %104.45
Allahabad Bank10.75-18.1 %8.8
Balkrishna Pap Mills14.35-18.1 %11.75
JK Bank17.95-18.1 %14.7
Dewan Housing16.3-18.1 %13.35
Everest Ind191.35-18.1 %156.75
PTC India Fin11.9-18.1 %9.75
Bharat Dynamics249.9-18.1 %204.75
Jet Airways21.6-18.1 %17.7
Supreme Infra16.9-18 %13.85
EIH123.35-18 %101.1
IDFC30.25-18 %24.8
TV TodayNetwork208.3-18 %170.8
Gayatri Project16.95-18 %13.9
JBF Industries14.75-18 %12.1
Jagatjit Ind25.35-17.9 %20.8
Nila Infras3.9-17.9 %3.2
Birla Corp703.75-17.9 %577.5
Goldstone Tech7.25-17.9 %5.95
Kernex Micro17.3-17.9 %14.2
Bal Pharma36.6-17.9 %30.05
Sterlite Techno90.05-17.9 %73.95
Greenlam Ind931.05-17.9 %764.65
Windsor13.15-17.9 %10.8
Future Consumer15.95-17.9 %13.1
Guj Alkali305.05-17.9 %250.55
Avantel251-17.8 %206.3
Munjal Auto Ind33.15-17.8 %27.25
Den Networks44.95-17.8 %36.95
JagranPrakashan57.65-17.8 %47.4
Timex Group Ind29.3-17.7 %24.1
Jayshree Tea40.3-17.7 %33.15
Madhav Marbles31-17.7 %25.5
Syndicate Bank20.3-17.7 %16.7
ISGEC Heavy Eng305.65-17.7 %251.45
APL Apollo1872.2-17.7 %1540.75
Canara Bank130.5-17.7 %107.4
Rajratan Global289.9-17.7 %238.6
Capital Trust81.25-17.7 %66.9
Assoc Alcohol198.05-17.6 %163.1
Malu Paper Mills28.05-17.6 %23.1
JK Tyre & Ind62.65-17.6 %51.6
OK Play38.3-17.6 %31.55
Supreme Petro153.65-17.6 %126.6
Divyashakti27.55-17.6 %22.7
Sutlej Textiles27.85-17.6 %22.95
Ramco System117-17.5 %96.5
TV18 Broadcast20.85-17.5 %17.2
Milkfood493-17.5 %406.7
Kalyani Invest1508.5-17.5 %1244.65
Kamdhenu60.1-17.5 %49.6
Paisalo Digital214.5-17.5 %177.05
Ansal Buildwell26.35-17.5 %21.75
Max Financial520.8-17.5 %429.9
Eros Intl11.75-17.4 %9.7
Veto Switchgears43.85-17.4 %36.2
Guj Amb Exports147.6-17.4 %121.85
Bharat Bijlee730.6-17.4 %603.25
SPML Infra7.75-17.4 %6.4
Tips Industries116.05-17.4 %95.85
HCL Info4.6-17.4 %3.8
Oricon Ent13.8-17.4 %11.4
Gokul Agro Resources11.5-17.4 %9.5
Chaman Lal Seti42.35-17.4 %35
Zee Entertain221.15-17.3 %182.8
Kotak PSU Bank178.1-17.3 %147.22
Uniply Ind6.35-17.3 %5.25
Jubilant Ind118.4-17.3 %97.95
Steel City Secu23.45-17.3 %19.4
L&T Finance100.85-17.3 %83.45
Karur Vysya38.55-17.3 %31.9
JK Paper106.15-17.2 %87.85
JSW Holdings2192.4-17.2 %1815.5
DPSC Limited6.4-17.2 %5.3
Indoco Remedies239.1-17.2 %198.05
Rana Sugars3.5-17.1 %2.9
Astec Life486.9-17.1 %403.6
VIP Clothing5.85-17.1 %4.85
Lincoln Pharma152.2-17.1 %126.2
Shaily Engg395.85-17 %328.4
Mukund Engg9.1-17 %7.55
Jindal Steel146.3-17 %121.4
Akar Auto Indus19.1-17 %15.85
CenturyPlyboard153.1-17 %127.05
Garden Silk7.35-17 %6.1
MIRC Electronics7.65-17 %6.35
AXISCADES Engg45.05-17 %37.4
CARE Ratings460.8-17 %382.65
Kohinoor Foods5.9-16.9 %4.9
Navneet80.25-16.9 %66.65
Vinati Organics1013.2-16.9 %841.5
India Motor Parts551.85-16.9 %458.35
Aptech108.7-16.9 %90.3
Bharat Road Network47.1-16.9 %39.15
GSFC54.85-16.9 %45.6
Shoppers Stop369.45-16.9 %307.15
India Nippon295.2-16.8 %245.5
Network 1824.65-16.8 %20.5
UCAL Fuel99.25-16.8 %82.55
Tanfac Ind99.9-16.8 %83.1
Asian Hotels (W)325-16.8 %270.4
Filatex India33.95-16.8 %28.25
CCL Products228.5-16.8 %190.2
Vinyl Chemicals57.65-16.7 %48
Kirloskar Bros142.8-16.7 %118.9
WH Brady99.8-16.7 %83.1
Jindal Saw79.25-16.7 %66
Jamna Auto32.35-16.7 %26.95
Emco0.6-16.7 %0.5
Gammon Infra0.3-16.7 %0.25
Aksh Optifibre4.8-16.7 %4
Urja Global1.2-16.7 %1
Man Industries50.45-16.7 %42.05
Pitti Engineeri37.85-16.6 %31.55
Emami Paper83.4-16.6 %69.55
Zenith Fibres39.75-16.6 %33.15
Greenply Ind117.65-16.6 %98.15
Uniphos Ent61.25-16.6 %51.1
Deepak Fert87.95-16.5 %73.4
Ajmera Realty90.7-16.5 %75.7
VST Tillers1042.95-16.5 %870.6
Themis Medicare343.1-16.5 %286.45
Warren Tea41-16.5 %34.25
Sunshield Chem114.9-16.4 %96
RS Software17.65-16.4 %14.75
Vidhi Spec66.1-16.4 %55.25
Prestige Estate302.5-16.4 %252.9
Dr Agarwals Eye283.4-16.4 %237
Trigyn Tech35.15-16.4 %29.4
Sadbhav Engg58.1-16.4 %48.6
Sadbhav Infra20.2-16.3 %16.9
Reliance ETF305.31-16.3 %255.44
Vascon Engineers12.25-16.3 %10.25
Apar Ind357.1-16.3 %298.8
Kulkarni Power50.25-16.3 %42.05
Bhageria Indu115.55-16.3 %96.7
Parag Milk Food77.6-16.3 %64.95
Century Enka155.15-16.3 %129.9
Diamines Chem185.05-16.2 %155
Genus Power22.55-16.2 %18.9
Indo Amines46.05-16.2 %38.6
Williamson Mago13.6-16.2 %11.4
D-Link India82.65-16.2 %69.3
DB Realty8.05-16.1 %6.75
TD Power System157.75-16.1 %132.3
Zee Media Corp4.65-16.1 %3.9
MMTC Ltd15.5-16.1 %13
CL Educate52.4-16.1 %43.95
Multibase India112.9-16.1 %94.7
Bharat Immuno8.38-16.1 %7.03
Tamil Newsprint152-16.1 %127.55
Duke Offshore5.66-16.1 %4.75
Pix Transmis122.85-16.1 %103.1
TIL151.5-16.1 %127.15
Advani Hot (Ind)48.3-16 %40.55
BSLNIFTY120.35-16 %101.1
Arihant Found15.65-16 %13.15
Vimta Labs88.9-16 %74.7
Pitti Eng38.2-16 %32.1
M&M Financial336.25-16 %282.6
TTK Healthcare403.3-15.9 %339
Alkyl Amines Chem1543.3-15.9 %1298.35
Vishnu Chemical109-15.9 %91.7
Kabra Extrusion60.5-15.9 %50.9
Rajapalayam703.5-15.8 %592
Globus Spirits104.15-15.8 %87.65
OM Metals Infra16.75-15.8 %14.1
Tainwala Chem48.05-15.8 %40.45
Nectar Life10.75-15.8 %9.05
PTC India44.95-15.8 %37.85
Punj Lloyd0.95-15.8 %0.8
Andhra Cements1.9-15.8 %1.6
Nagarjuna Fertilizers3.8-15.8 %3.2
Garware Tech Fibres1497.9-15.8 %1261.8
Manali Petro14.95-15.7 %12.6
Anjani Cement129.8-15.7 %109.4
Indag Rubber80.3-15.7 %67.7
Sicagen India11.8-15.7 %9.95
Saregama India326.8-15.7 %275.6
Invest and Prec210.75-15.7 %177.75
Igarashi Motors302.5-15.7 %255.15
Suprajit Eng189.75-15.7 %160.05
Weizmann Forex329.65-15.6 %278.1
GM Breweries384.85-15.6 %324.7
Gabriel India89.65-15.6 %75.65
Maithan Alloys479.35-15.6 %404.6
Lancor Holdings3.73-15.5 %3.15
Albert David419.7-15.5 %354.5
Union Bank36.7-15.5 %31
ABB India1191.9-15.5 %1006.8
EngineersInd71.5-15.5 %60.4
Mahindra CIE125.15-15.5 %105.8
Alphageo179.5-15.5 %151.75
Omax Autos29.15-15.4 %24.65
Sandesh554.45-15.4 %468.9
Skipper30.15-15.4 %25.5
Karda Constructions149.95-15.4 %126.85
Cox & Kings0.65-15.4 %0.55
Reliance Home Fin1.3-15.4 %1.1
Metroglobal40.35-15.4 %34.15
TCNS Clothing Co.554.65-15.4 %469.5
Prabhat Dairy69.1-15.3 %58.5
Neuland Lab384.1-15.3 %325.25
Rane Madras190.95-15.3 %161.75
Kirloskar Ind598.85-15.3 %507.45
Indian Terrain51.15-15.2 %43.35
The United Nilgiri Tea232.5-15.2 %197.05
NDTV28.9-15.2 %24.5
HUDCO28.25-15.2 %23.95
Sundaram Brake241.25-15.2 %204.55
5Paisa Capital152.25-15.2 %129.1
Prataap Snacks707.45-15.2 %599.9
SREI Infra6.25-15.2 %5.3
Vivimed Labs9.55-15.2 %8.1
Cords Cable Ind39.2-15.2 %33.25
Asahi India245.45-15.2 %208.25
Interglobe Avi1176.9-15.1 %998.8
Symphony1270.3-15.1 %1078.1
Kirloskar Ferro66.1-15.1 %56.1
Indraprastha Medical39-15.1 %33.1
Damodar Ind24.15-15.1 %20.5
Mcnally Bh Engg2.65-15.1 %2.25
Ganesha Ecosph303.45-15.1 %257.65
Hindalco150.1-15.1 %127.45
Rasandik Engg52.7-15.1 %44.75
Peninsula Land3.65-15.1 %3.1
ISMT Limited3.65-15.1 %3.1
Surana Telecom Pow3.65-15.1 %3.1
AU Small Financ1133.75-15 %963.15
Lovable Lingeri55.85-15 %47.45
Nitco18.3-15 %15.55
Shiva Mills25.3-15 %21.5
Finolex Cables316.1-15 %268.7
GSS Infotech28.7-15 %24.4
Seamec393.9-15 %335
Century510.1-14.9 %433.95
Sarda Energy158.65-14.9 %135
Country Club Hos2.35-14.9 %2
GE Power India697.1-14.9 %593.3
Shalby Limited79.3-14.9 %67.5
Adani Green En144.9-14.8 %123.4
Carborundum304.8-14.8 %259.6
Steel Exchange21.25-14.8 %18.1
Sahyadri Ind105.05-14.8 %89.5
KG Denim28.05-14.8 %23.9
Apollo Pipes394.3-14.8 %336.05
Salzer Electro89.45-14.8 %76.25
PanasonicCarbon372.45-14.7 %317.55
Valson Ind17-14.7 %14.5
Swelect Energy100.55-14.7 %85.8
Ansal Housing3.75-14.7 %3.2
Sree Rayalaseem109.45-14.7 %93.4
TCS2116.45-14.7 %1806.3
Freshtrop Fruit58.7-14.7 %50.1
Som Distillerie84.7-14.6 %72.3
Swiss Glascoat781.5-14.6 %667.25
L&T Infotech1897.5-14.6 %1620.35
Advanced Enzyme145.35-14.6 %124.15
KRBL267.5-14.6 %228.55
Sanco Ind11-14.5 %9.4
Ahluwalia328.75-14.5 %281
Kellton Tech15.15-14.5 %12.95
Salona Cotspin49.25-14.5 %42.1
Jayaswal Neco Ind3.1-14.5 %2.65
Indian Metals177.4-14.5 %151.65
United Brewerie1226.75-14.5 %1048.7
Pritish Nandy Comm12.75-14.5 %10.9
Can Fin Homes464.45-14.5 %397.1
L&T Technology1651.3-14.5 %1411.95
Cerebra Integ Tech31.05-14.5 %26.55
Lambodhara Text26.95-14.5 %23.05
Aegis Logistics212.55-14.5 %181.8
VLS Finance47.1-14.4 %40.3
Mahamaya Steel84.2-14.4 %72.05
Federal Bank80.05-14.4 %68.5
BSL25.7-14.4 %22
Berger Paints535.25-14.4 %458.2
Greaves Cotton124.5-14.4 %106.6
Chemfab Alkalis159-14.4 %136.15
Oriental Trimex9.05-14.4 %7.75
INOX Leisure368.3-14.4 %315.4
GMR Infra19.5-14.4 %16.7
Shivalik Bimeta36.25-14.3 %31.05
West Coast Pap199.85-14.3 %171.2
Orient Electric257.85-14.3 %220.9
NRB Bearings81.3-14.3 %69.65
Arcotech1.05-14.3 %0.9
Castex Tech0.35-14.3 %0.3
Sical Logistics9.1-14.3 %7.8
VEDAVAAG System20.65-14.3 %17.7
Ircon International437.4-14.3 %375.05
Adani Ports341.4-14.3 %292.75
PI Industries1574.3-14.2 %1350
Zuari Global37.2-14.2 %31.9
DLF194.45-14.2 %166.75
STEL Holdings52.05-14.2 %44.65
Nucleus Softwar275.8-14.2 %236.65
Visaka Ind192.4-14.2 %165.1
Godrej Consumer638.9-14.2 %548.25
IDBI Bank27.15-14.2 %23.3
STC India40.2-14.2 %34.5
Nagpur Power39.85-14.2 %34.2
NCL Industries72.35-14.2 %62.1
Coral India Fin13.8-14.1 %11.85
Shilp Gravures57-14.1 %48.95
Scooters India21.25-14.1 %18.25
Ashiana Housing88.95-14.1 %76.4
Tata Elxsi985.75-14.1 %846.9
Pondy Oxides162.25-14.1 %139.4
EID Parry182.25-14.1 %156.6
Ujjivan Financi318.7-14.1 %273.85
DB Corp106.65-14.1 %91.65
Hindustan Aeronautics621.6-14.1 %534.2
Ausom Enterprise34.9-14 %30
Shirpur Gold8.55-14 %7.35
Hinduja Global775-14 %666.25
Kirl Electric10.7-14 %9.2
Guj Sidhee Cem19.65-14 %16.9
Hindustan Motors4.65-14 %4
NR Agarwal200.15-14 %172.2
DFM Foods266.55-14 %229.35
Unitech2.15-14 %1.85
Apollo Micro Syst66.3-14 %57.05
Bharat Forge439.4-13.9 %378.15
Inox Wind27.65-13.9 %23.8
Prism Cement53.15-13.9 %45.75
Amarjothi Spin54.65-13.9 %47.05
Balmer Invest372.15-13.9 %320.45
JK Lakshmi Cem288.1-13.9 %248.1
Steel Str Wheel690.65-13.9 %594.95
Emami240.35-13.9 %207.05
Escorts813.1-13.9 %700.45
De Nora India219.8-13.9 %189.35
StanChart IDR49.45-13.9 %42.6
Hind Zinc163.8-13.8 %141.15
Bajaj Auto2735.05-13.8 %2357.1
Talwalkars Fitn1.45-13.8 %1.25
Alpa Lab15.65-13.7 %13.5
Elgi Equipments201.65-13.7 %173.95
Kolte-Patil220-13.7 %189.8
Rane Engine Valve171.2-13.7 %147.7
Unichem Labs125.8-13.7 %108.55
Kokuyo Camlin64.55-13.7 %55.7
Tata Inv Corp838.9-13.7 %723.9
Power Mech610.5-13.7 %526.95
Harita Seating460.75-13.7 %397.7
Karnataka Bank66.5-13.7 %57.4
Premco Global71.25-13.7 %61.5
Orient Paper18.65-13.7 %16.1
Deccan Cements267.9-13.7 %231.3
Motilal Oswal750.75-13.7 %648.25
Brigade Ent218.65-13.7 %188.8
Ceat980.35-13.6 %846.7
Oracle Fin Serv2546.55-13.6 %2199.45
MCX India1301.85-13.6 %1124.6
Indian Toners72.45-13.6 %62.6
PNC Infratech173.25-13.6 %149.7
Elecon Eng27.65-13.6 %23.9
Hind Rectifiers161.85-13.6 %139.9
Plastiblends170.65-13.5 %147.55
ITL Industries61-13.5 %52.75
DCW Limited12.95-13.5 %11.2
Axis Bank657.65-13.5 %568.8
CPSEETF18.9-13.5 %16.35
Talbros Auto102-13.5 %88.25
Strides Shasun462.85-13.5 %400.55
Trent693.8-13.5 %600.45
Mahindra Logistics337.6-13.4 %292.2
Blue Dart2685.3-13.4 %2324.45
Info Edge2648.3-13.4 %2292.45
Mohota Ind7.45-13.4 %6.45
Tayo Rolls23.85-13.4 %20.65
Subex5.6-13.4 %4.85
Rane Holdings545.75-13.4 %472.7
IOL Chemicals256.55-13.4 %222.3
Aro Granite25.85-13.3 %22.4
Gateway Distri124.4-13.3 %107.8
JM Financial104.2-13.3 %90.3
Security Intelligence534.85-13.3 %463.85
IFB Agro259.35-13.2 %225
Allcargo107.1-13.2 %92.95
Ansal Prop Infra5.3-13.2 %4.6
Kalpataru Power328.6-13.2 %285.35
KEC Intl323.7-13.1 %281.2
Punjab & Sind14.1-13.1 %12.25
Electrotherm122.65-13.1 %106.6
Allied Digital17.2-13.1 %14.95
Infosys738.95-13.1 %642.35
Edelweiss76.95-13.1 %66.9
Reliance1271-13 %1105.3
SIL Investments120.05-13 %104.4
Shanthi Gears82.75-13 %72
Kamat Hotels29.65-13 %25.8
LG Balakrishnan239.15-13 %208.1
Tide Water Oil4169.95-13 %3628.85
ICICI Securities433.2-13 %377
Balrampur Chini132.8-13 %115.6
The New India Assur102.7-13 %89.4
Kingfa Science578.4-12.9 %503.5
HCL Technologies566.2-12.9 %492.9
Punjab Chemical425.4-12.9 %370.45
3M India22601.85-12.9 %19682.35
Tata Metaliks587.9-12.9 %512.05
Ram Ratna Wires61.35-12.9 %53.45
Ajanta Pharma1453.45-12.9 %1266.35
ORIENTAL AROMAT178-12.9 %155.1
India Gelatine100-12.9 %87.15
Menon Bearings47.1-12.8 %41.05
Uttam Galva5.45-12.8 %4.75
GeeCee Ventures66.25-12.8 %57.75
Kopran24.95-12.8 %21.75
Healthcare Glob112.2-12.8 %97.85
Nitin Spinners43.4-12.8 %37.85
Shivam Auto15.25-12.8 %13.3
Atul5065.85-12.8 %4418.45
Singer India24.65-12.8 %21.5
Bright Brothers77.95-12.8 %68
Shriram City1373.35-12.7 %1198.25
PTL Enterprises34.15-12.7 %29.8
Titan Company1242.6-12.7 %1084.35
Orient Bell96.25-12.7 %84
Apcotex Ind102.2-12.7 %89.2
Maan Aluminium51.5-12.7 %44.95
Onelife Capital5.9-12.7 %5.15
Dai-Ichi Karkar253.1-12.6 %221.1
Precision Wires113.15-12.6 %98.85
Tata Coffee76.45-12.6 %66.8
Indian Card103-12.6 %90
Rel Capital5.55-12.6 %4.85
HIL958.5-12.6 %838
Prima Plastics48.55-12.6 %42.45
Bilcare20.7-12.6 %18.1
Cholamandalam280.55-12.5 %245.35
Container Corp444.35-12.5 %388.6
Bengal & Assam 1483.3-12.5 %1297.2
REC115.3-12.5 %100.85
Adlabs Ent3.2-12.5 %2.8
Diamond Power0.4-12.5 %0.35
Reliance Power1.6-12.5 %1.4
Stampede Cap0.4-12.5 %0.35
Videocon Ind1.6-12.5 %1.4
Eastern Silk Ind0.8-12.5 %0.7
Lloyds Steels Ind0.4-12.5 %0.35
IZMO20-12.5 %17.5
Suzlon Energy2.4-12.5 %2.1
FIEM Ind379-12.5 %331.65
Gandhi Spl Tube217.7-12.5 %190.55
Autoline Ind16.85-12.5 %14.75
aurionPro Sol37.35-12.4 %32.7
V-Guard Ind198.05-12.4 %173.4
Mysore Petro43.4-12.4 %38
United Spirits645.1-12.4 %564.9
JUNIORBEES274.28-12.4 %240.19
Jullundur Motor22.55-12.4 %19.75
Thyrocare Techn565.5-12.4 %495.4
KOTAKNV2054.54-12.4 %47.78
Oswal Agro Mills5.65-12.4 %4.95
Divis Labs2240.05-12.4 %1962.7
Remi Edelstahl19.4-12.4 %17
Tijaria Polypipes4.85-12.4 %4.25
IFB Industries422.05-12.4 %369.85
Ruby Mills166.3-12.4 %145.75
Indo-National494.5-12.4 %433.4
Triveni Turbine89.05-12.4 %78.05
Swaraj Engines1275.55-12.3 %1118.4
Rushil Decor94.6-12.3 %82.95
Savera Ind41.05-12.3 %36
Balmer Lawrie98.85-12.3 %86.7
Cheviot Company711.05-12.3 %623.7
IMP Powers13.85-12.3 %12.15
Guj Ind Power63.55-12.3 %55.75
Commercial Eng13.45-12.3 %11.8
BGR Energy29.8-12.2 %26.15
Superhouse71.05-12.2 %62.35
Caprihans36.35-12.2 %31.9
Bhartiya International120.15-12.2 %105.45
KM Sugar Mills6.55-12.2 %5.75
IOB8.6-12.2 %7.55
DCM19.25-12.2 %16.9
Oriental Bank48.35-12.2 %42.45
BHEL29.55-12.2 %25.95
Hind Aluminium36.95-12.2 %32.45
General Ins Corp159.1-12.2 %139.75
Ion Exchange827.85-12.1 %727.5
Shree Rama Multi-Te4.95-12.1 %4.35
Dhunseri Tea142.75-12.1 %125.45
MM Forgings372.05-12.1 %327
Sreeleathers144.6-12.1 %127.1
Rama Steel Tubes31-12.1 %27.25
Mindtree977.6-12.1 %859.55
Integra Engg30.65-12.1 %26.95
The Hi-Tech Gea135.55-12.1 %119.2
Intl Travel59.45-12 %52.3
Himatsingka Sei88.65-12 %78
Hitech Corp66.6-12 %58.6
PNB Gilts29.15-12 %25.65
Lux Ind1397.25-12 %1230.05
Wim Plast322.25-12 %283.7
Kothari Sugars10.45-12 %9.2
Aban Offshore17.6-11.9 %15.5
Power Grid Corp190.6-11.9 %167.9
Nahar Spinning34.5-11.9 %30.4
Arfin India44.2-11.9 %38.95
S Chand and Co64.15-11.8 %56.55
Kewal Kiran930.6-11.8 %820.5
ICICIB2229.07-11.8 %25.64
Asian Hotel (E)189.8-11.8 %167.45
Royal Orchid52.7-11.8 %46.5
Vikas EcoTech1.7-11.8 %1.5
Sterling Tools209.65-11.7 %185.05
NIIT89.95-11.7 %79.4
Kerala Ayur38.8-11.7 %34.25
Poly Medicure307.25-11.7 %271.25
Ultramarine178.4-11.7 %157.5
Ador Fontech39.7-11.7 %35.05
Alicon Castallo270-11.7 %238.4
JBM Auto188.85-11.7 %166.75
Wipro223.55-11.7 %197.4
PNB42.35-11.7 %37.4
Krebs Biochem88.95-11.6 %78.6
ICICINV2053.82-11.6 %47.57
PDS Multi412.75-11.5 %365.1
Madhucon Proj2.6-11.5 %2.3
Dixon Tech (Ind)4430.6-11.5 %3919.85
Orissa Minerals1713.6-11.5 %1516.3
KPR Mill590.6-11.5 %522.6
Shree Rama Newspri13.05-11.5 %11.55
MOSt NASDAQ 100629.19-11.5 %556.9
Scanpoint Geo23.5-11.5 %20.8
SMS Lifesciences Ind245.75-11.5 %217.55
Tasty Bite Eatables12153.6-11.5 %10761.3
Aarti Ind985.4-11.4 %872.6
Stovec Ind2072.15-11.4 %1834.95
Astron Paper35-11.4 %31
Kridhan Infra1.75-11.4 %1.55
Jaiprakash Associates1.75-11.4 %1.55
Kanani Ind1.75-11.4 %1.55
Suryalata Spg110-11.4 %97.45
Dynamatic Tech798.55-11.4 %707.45
Tech Mahindra740.4-11.4 %655.95
HMT9.65-11.4 %8.55
CESC592.65-11.4 %525.1
Poddar Pigments157.55-11.4 %139.6
Harrisons Malay61.6-11.4 %54.6
Somany Ceramics163.25-11.4 %144.7
Bosch12979.4-11.3 %11508.15
BSE Limited415.3-11.3 %368.25
Ashapura Mine34-11.3 %30.15
Rupa and Comp161.75-11.3 %143.45
VST4117-11.3 %3651.65
Suryalakshmi Co18.15-11.3 %16.1
ICRA2780.85-11.3 %2467.6
Websol Energy18.2-11.3 %16.15
DCM Shriram Ind131.4-11.3 %116.6
Kothari Product48-11.3 %42.6
Manappuram Fin151.2-11.2 %134.25
Lokesh Machines22.75-11.2 %20.2
Smartlink Net71.2-11.2 %63.25
Raunaq Auto88.25-11.2 %78.4
Himadri Sp Chemical44.5-11.1 %39.55
Hatsun Agro670.2-11.1 %595.65
Tata Chemicals310.35-11.1 %275.85
Quess Corp501.25-11.1 %445.55
Maral Overseas13.5-11.1 %12
Zicom1.35-11.1 %1.2
Parsvnath1.8-11.1 %1.6
Kaushalya Infra0.45-11.1 %0.4
Sambhaav Media1.8-11.1 %1.6
The Mandhana Retail7.2-11.1 %6.4
Valiant Organic1378.85-11.1 %1225.7
Guj Themis117.95-11.1 %104.85
Cummins503.6-11.1 %447.8
AMD Industries13.55-11.1 %12.05
V-Mart Retail2182.9-11.1 %1941.4
Zydus Wellness1439.5-11.1 %1280.25
Hindustan Media57.05-11 %50.75
Zodiac Clothing144.9-11 %128.9
Technofab Engg7.7-11 %6.85
CMI25.85-11 %23
Kirloskar Oil123.1-11 %109.55
Makers Labs38.2-11 %34
Arman Financial912.65-11 %812.4
Indian Hume164.8-11 %146.7
Ginni Filaments8.2-11 %7.3
ICICI Lombard Insuran1264.4-11 %1125.65
Arihant Super24.15-11 %21.5
Star Cement82.5-11 %73.45
Visa Steel3.65-11 %3.25
Atul Auto203.65-11 %181.35
MOIL119.75-10.9 %106.65
Gulf Oil Lubric699.4-10.9 %622.95
Nalwa Sons Invest745.45-10.9 %664
Godrej Ind411.9-10.9 %366.9
Morarjee Text10.55-10.9 %9.4
Rajesh Exports680.65-10.9 %606.5
Pioneer Distill129.9-10.9 %115.75
National Perox1644.15-10.9 %1465.4
Opto Circuits2.3-10.9 %2.05
Laurus Labs418.9-10.8 %373.45
Rapicut Carbide29.05-10.8 %25.9
Banswara Syntex111.75-10.8 %99.65
Shree Renuka5.55-10.8 %4.95
Cyient410.75-10.8 %366.4
Trident5.1-10.8 %4.55
SBI Life Insurance Co853.95-10.8 %761.95
Lasa Supergenerics41.8-10.8 %37.3
TCI Developers307-10.7 %274
Aries Agro49.35-10.7 %44.05
Novartis India557.5-10.7 %497.65
ITC181.75-10.7 %162.25
Linde India600.55-10.7 %536.25
Hind Tin Works42.5-10.7 %37.95
Bharat Rasayan7101.4-10.7 %6342.4
Birla Cable42.2-10.7 %37.7
Hind Copper29.1-10.7 %26
Samkrg Pistons103.35-10.6 %92.35
Kilburn Engg16.95-10.6 %15.15
Sunflag Iron Steel Co33.9-10.6 %30.3
Hexaware Tech347.05-10.6 %310.2
Matrimony.Com409.25-10.6 %365.8
Jupiter Infomed42-10.6 %37.55
Welspun India36.9-10.6 %33
Kamadgiri43.05-10.6 %38.5
Heidelberg Cem183.1-10.6 %163.75
Bharat Gears34.1-10.6 %30.5
SBI270.5-10.5 %242
Bhandari Hosier0.95-10.5 %0.85
Hexa Tradex9.5-10.5 %8.5
Mangalore Chem28.5-10.5 %25.5
Kajaria Ceramic547.05-10.5 %489.55
Huhtamaki PPL261.35-10.5 %233.9
Archidply Ind18.1-10.5 %16.2
Galaxy Surfactants1588.3-10.5 %1421.65
Taneja Aerospac21.95-10.5 %19.65
Bombay Rayon4.3-10.5 %3.85
SAIL33-10.5 %29.55
Amines Plast30.15-10.4 %27
Coral Labs140.3-10.4 %125.65
NOCIL90.55-10.4 %81.1
AstraZeneca2659.45-10.4 %2382.15
Austin Eng34.05-10.4 %30.5
Gujarat Pipavav73.9-10.4 %66.2
Jocil112.35-10.4 %100.65
Uflex198.4-10.4 %177.75
Hariyana Ship25-10.4 %22.4
Foseco India1241.4-10.4 %1112.45
Dynemic Product140.1-10.4 %125.55
Transport Corp206.55-10.4 %185.1
Apollo Hospital1688.9-10.4 %1513.65
KELTECH Energ649.2-10.4 %581.9
Manaksia Steels8.7-10.3 %7.8
Bombay Burmah1119.6-10.3 %1004.05
Ganges Securities31.5-10.3 %28.25
Precision Camsh34.9-10.3 %31.3
Britannia3081.4-10.3 %2763.6
JagsonpalPharma23.8-10.3 %21.35
Kovai Medical784.9-10.3 %704.2
Reliance Chemo53.5-10.3 %48
Ganesh Housing25.8-10.3 %23.15
Phoenix Mills837.3-10.3 %751.35
Ambika Cotton787.85-10.3 %707
Shemaroo Ent48.25-10.3 %43.3
HDIL1.95-10.3 %1.75
Castrol137.7-10.2 %123.6
Signet Ind19.55-10.2 %17.55
Ador Welding288.2-10.2 %258.75
Bang Overseas16.15-10.2 %14.5
S.A.L. Steel2.45-10.2 %2.2
PSUBNKBEES19.93-10.2 %17.9
Godrej Prop915.4-10.1 %822.75
CDSL250-10.1 %224.7
Sundaram Fin1497.65-10.1 %1346.25
Eon Electric9.9-10.1 %8.9
ICICIMCAP62.67-10.1 %56.34
Sundaram-Clayto1889.35-10.1 %1698.55
Asian Granito245.45-10.1 %220.7
Jyothy Labs125.6-10.1 %112.95
Kinetic Eng21.35-10.1 %19.2
Arvind35.3-10.1 %31.75
Jubilant Food1692.15-10.1 %1522
VRL Logistics223.1-10 %200.7
Honda Siel1012.85-10 %911.35
Bajaj Finserv8603.2-10 %7742
JSW Steel238.8-10 %214.9
Ducon Infratech4.5-10 %4.05
TGB Banquets3-10 %2.7
Country Condo's1.5-10 %1.35
GTL Limited1.5-10 %1.35
Page Industries22131.55-10 %19918.75
KNR Construct261.95-10 %235.8
Dabur India500.55-10 %450.6
Kuantum Papers434.7-10 %391.35
Ramco Cements727.55-10 %655.15
BDH Industries63.5-9.9 %57.2
Sandhar Technologie232.85-9.9 %209.75
KOTAKBKETF286.35-9.9 %257.97
Arshiya11.1-9.9 %10
Torrent Pharma2196.1-9.9 %1978.5
Patel Integrate14.65-9.9 %13.2
Kotak Mahindra1631.05-9.9 %1470.05
Universal Cables127.2-9.9 %114.65
Pressman Advt18.25-9.9 %16.45
Oriental Hotels21.3-9.9 %19.2
Shriram EPC3.05-9.8 %2.75
HDFC Asset Mgmt Co2973.4-9.8 %2680.95
Religare Enterp31.6-9.8 %28.5
Indo Thai Securities18.35-9.8 %16.55
Transformers7.15-9.8 %6.45
Orient Press90.6-9.8 %81.75
Wanbury23.05-9.8 %20.8
RattanIndia Power2.05-9.8 %1.85
Jaysynth Dyestu40-9.7 %36.1
Kakatiya Cement144.75-9.7 %130.65
Gallantt Metal23.1-9.7 %20.85
Sasta Sundar62.15-9.7 %56.1
Haldyn Glass24.15-9.7 %21.8
Supreme Ind1235.1-9.7 %1115.35
EPC Irrigation106.25-9.7 %95.95
Deepak Nitrite519-9.7 %468.7
Dharamsi Morarj95.55-9.7 %86.3
Lakshmi Prec1.55-9.7 %1.4
Bajaj Electric407.35-9.7 %367.95
Monte Carlo190.5-9.7 %172.1
Pudumjee Paper Prod14.5-9.7 %13.1
CG Power 5.7-9.6 %5.15
Compuage Info11.4-9.6 %10.3
Pokarna74.1-9.6 %66.95
Thangamayil Jewelle395.4-9.6 %357.3
Texmaco Rail22.35-9.6 %20.2
Cenlub37.95-9.6 %34.3
TCI Express774.3-9.6 %699.95
SETFNIFBK282.52-9.6 %255.41
Cubex Tubings13.6-9.6 %12.3
ASM Tech75.9-9.6 %68.65
Nile246.7-9.5 %223.2
Nahar Industrial Ent22.05-9.5 %19.95
Omkar Special3.15-9.5 %2.85
Simbhaoli Sugar5.25-9.5 %4.75
Nandan Denim18.95-9.5 %17.15
Voltamp Trans1273.2-9.5 %1152.35
ADC India Comm149.15-9.5 %135
QNIFTY1130-9.5 %1022.81
BANKBEES284.77-9.5 %257.76
ICICI500146.61-9.5 %132.71
Godavari Drugs15.3-9.5 %13.85
Artson Engg26-9.4 %23.55
Maruti Suzuki6445.95-9.4 %5838.6
Chembond Chem193.7-9.4 %175.45
Jenburkt Pharma379.5-9.4 %343.8
KCP54.75-9.4 %49.6
MPL Plastics3.94-9.4 %3.57
Rajdarshan Ind15.45-9.4 %14
SJVN22.95-9.4 %20.8
Force Motors1004.6-9.4 %910.5
Siemens1339-9.4 %1213.65
Pennar Inds21.9-9.4 %19.85
ACC1300.95-9.3 %1179.45
Firstsource Sol40.2-9.3 %36.45
LICNETFSEN454-9.3 %411.65
Jindal Photo11.3-9.3 %10.25
Larsen1158.9-9.3 %1051.45
JSW Energy52.85-9.3 %47.95
Jetking Info23.75-9.3 %21.55
Dynamic Ind34.6-9.2 %31.4
Titan Bio-Tech52.45-9.2 %47.6
CG-Vak Software33-9.2 %29.95
NIFTYBEES117.18-9.2 %106.36
Inditrade Capit38.45-9.2 %34.9
CG Consumer Elec271.65-9.2 %246.6
Alankit14.1-9.2 %12.8
Cybertech37.45-9.2 %34
Lypsa Gems3.8-9.2 %3.45
Agarwal Ind62.45-9.2 %56.7
Vesuvius India1098.2-9.2 %997.3
ICICINXT5026.67-9.2 %24.22
ICICINIFTY116.36-9.2 %105.69
Sundram400.4-9.2 %363.7
FDC241.85-9.2 %219.7
ICICISENSX401.55-9.1 %364.81
Xpro India18.6-9.1 %16.9
Nagreeka Export11.5-9.1 %10.45
Gujarat Gas Limited284.25-9.1 %258.3
Paushak Ltd2469.35-9.1 %2244.5
Polyplex Corp456.3-9.1 %414.8
UltraTechCement4167.85-9.1 %3788.9
Tejnaksh44-9.1 %40
Colgate1320.9-9.1 %1200.9
H.G. Infra Eng214.4-9 %195
RSWM84.65-9 %77
Grasim665.05-9 %604.95
Dr Reddys Labs3170.95-9 %2885.1
Sun TV Network415.55-9 %378.15
IFGL Refractory134-9 %121.95
MSP Steel Power4.45-9 %4.05
Excel586.25-9 %533.65
Setco Auto7.25-9 %6.6
M&M471-8.9 %428.85
Nirlon269.4-8.9 %245.3
Garware Poly186.05-8.9 %169.45
Bank of Baroda71.75-8.9 %65.35
Majestic Auto101.55-8.9 %92.5
Rane Brake444.1-8.9 %404.55
OCL Iron2.25-8.9 %2.05
Century Extrusions2.25-8.9 %2.05
Hindustan Composites158.15-8.9 %144.1
Bajaj Steel217.9-8.9 %198.55
Finolex Ind552.25-8.8 %503.5
Premier1.7-8.8 %1.55
C C Constructions1.7-8.8 %1.55
Orient Green PowerCo1.7-8.8 %1.55
Aditya Birla F248.95-8.8 %227
Mangalam Drugs26.1-8.8 %23.8
KOTAKNIFTY114.83-8.8 %104.73
Jindal Worldwide57.45-8.8 %52.4
Electrosteel St11.95-8.8 %10.9
Vipul17.1-8.8 %15.6
Gillanders Arbu25.7-8.8 %23.45
Nestle16429.3-8.7 %14991.8
The Motor General Fin29.75-8.7 %27.15
Arrow Greentech37.8-8.7 %34.5
NESCO648.6-8.7 %592.05
Mphasis821.4-8.7 %749.8
INEOS Styrolution Ind686.85-8.7 %627
Bodal Chemicals60.95-8.7 %55.65
North Eastern Carry4.6-8.7 %4.2
Radaan Mediaworks1.15-8.7 %1.05
Lupin663.5-8.7 %605.85
Honeywell Autom34710.35-8.7 %31695.65
Coal India168.75-8.7 %154.1
Oberoi Realty499.7-8.7 %456.4
Xchanging Sol46.25-8.6 %42.25
M10017.27-8.6 %15.78
Tarmat34.2-8.6 %31.25
Phyto Chem19.75-8.6 %18.05
Johnson Control3159.85-8.6 %2888.65
Granules India171.45-8.6 %156.75
Wonderla203.15-8.6 %185.75
Palred Technologies13.5-8.5 %12.35
MT Educare9.4-8.5 %8.6
Megasoft7.05-8.5 %6.45
Eris Life435.95-8.5 %398.95
SRF3887.35-8.5 %3557.5
J. K. Cement1326.45-8.5 %1213.9
IOC100.8-8.5 %92.25
Panasonic Energ138.65-8.5 %126.9
Ambuja Cements205.1-8.5 %187.75
Ipca Labs1444.1-8.5 %1321.95
Manaksia Aluminium3.55-8.5 %3.25
Cosco India67.65-8.4 %61.95
PCS2.85-8.4 %2.61
Lyka Labs16.65-8.4 %15.25
Revathi CP408.3-8.4 %374
NLC India49.5-8.4 %45.35
UTINEXT50281-8.4 %257.46
Premier Explo95.3-8.3 %87.35
Suryaamba Spin48-8.3 %44
Tree House4.2-8.3 %3.85
BLB Limited3.6-8.3 %3.3
Ashima Limited4.8-8.3 %4.4
Syncom Healthcare0.6-8.3 %0.55
Sunteck Realty338.15-8.3 %310.1
Alembic Pharma625.9-8.3 %574.15
AXISGOLD3958.55-8.3 %3631.55
Bhagiradh Chem320.3-8.3 %293.85
Swan Energy111.55-8.2 %102.35
M50108.58-8.2 %99.63
Shalibhadra Fin68-8.2 %62.4
Khadim India100.2-8.2 %91.95
PC Jeweller12.8-8.2 %11.75
Narmada Gelatin142.1-8.2 %130.45
Forbes Gokak1246.95-8.2 %1144.75
HFCL11.6-8.2 %10.65
Amal117.25-8.2 %107.65
Navin Fluorine1471.75-8.2 %1351.75
RPP Infra Proj38.1-8.1 %35
A.K.Capital Ser218.3-8.1 %200.55
Odyssey Tech16-8.1 %14.7
Apollo Sindoori Hotel484.95-8.1 %445.55
SETFNIF50114.21-8.1 %104.98
Jindal PolyFilm239.55-8.1 %220.2
ICICI Bank486.35-8 %447.2
Nagreeka Capital Infra6.85-8 %6.3
Career Point131.55-8 %121
IRB Infra73.05-8 %67.2
Torrent Power314.75-8 %289.55
Vindhya Telelin747.05-8 %687.25
Gufic Biosciences60.85-8 %56
Amber Ent India1454.05-8 %1338.25
Genus Paper4.4-8 %4.05
GVK Power3.15-7.9 %2.9
KLRF29-7.9 %26.7
Guj State Petro222.85-7.9 %205.25
Pidilite Ind1653.8-7.9 %1523.8
Cosmo Films289-7.9 %266.3
Meghmani Organics50.3-7.9 %46.35
Rishiroop29.3-7.8 %27
Narayana Hruda319.95-7.8 %294.85
Elgi Rubber15.3-7.8 %14.1
Shree Cements23110.45-7.8 %21308.2
VTM23.2-7.8 %21.4
Ugar Sugar Work12.25-7.8 %11.3
SPL Ind25.15-7.8 %23.2
Marico282.55-7.8 %260.65
Donear Ind26.45-7.8 %24.4
Mayur Uniquoter224.8-7.7 %207.4
Relaxo Footwear702.95-7.7 %648.8
HDFCSENETF3977.72-7.7 %3671.66
Mercator0.65-7.7 %0.6
GNFC146.4-7.7 %135.15
Alkem Lab2614-7.7 %2413.85
Indsil Hydro10.62-7.6 %9.81
Naga Dhunseri Group458.7-7.6 %423.75
Bloom Dekor9.09-7.6 %8.4
Batliboi9.62-7.6 %8.89
Oil Country3.3-7.6 %3.05
Hero Motocorp2038.3-7.6 %1883.95
Srikalahasthi184.95-7.6 %170.95
EIH Assoc Hotel249.05-7.6 %230.2
Kilitch Drugs93.9-7.6 %86.8
Muthoot Finance869.65-7.5 %804.05
HOV Services30.05-7.5 %27.8
HDFC Std Life Ins Co548.15-7.5 %507.15
Ent Network Ind196.3-7.5 %181.65
Shiva Texyarn73.75-7.5 %68.25
ICICI Prudentia413.75-7.5 %382.9
Jain Irrigation4.7-7.4 %4.35
Brooks Labs22.25-7.4 %20.6
ILandFS Trans1.35-7.4 %1.25
Mcleod2.7-7.4 %2.5
Satvahana Ispat1.35-7.4 %1.25
Sri Adhikari1.35-7.4 %1.25
CREDITACCESS GR883.4-7.4 %818.3
Amara Raja Batt634.4-7.4 %587.7
GlaxoSmith Con9531.6-7.3 %8835.6
Nilkamal1358.8-7.3 %1259.65
LIC Housing Fin302.3-7.3 %280.25
Power Finance110.5-7.3 %102.45
Tilaknagar Ind15.8-7.3 %14.65
NALCO33-7.3 %30.6
Rallis India227.05-7.3 %210.55
KCP Sugar11.7-7.3 %10.85
Sukhjit Starch170.15-7.3 %157.8
Apex Frozen Foods233.65-7.3 %216.7
Oswal ChemandFe9.65-7.3 %8.95
HSIL51.9-7.2 %48.15
HT Media12.5-7.2 %11.6
Modex Intl Sec3.91-7.2 %3.63
Global Offshore3.5-7.1 %3.25
Sintex Ind0.7-7.1 %0.65
HUL2188.9-7.1 %2033.2
Biocon310.05-7.1 %288
Fortis Health149.3-7.1 %138.7
Tata Steel351.5-7.1 %326.7
McDowell Hold14.95-7 %13.9
ICICILOVOL87.11-7 %81.04
DIC India345.3-7 %321.25
Balkrishna Ind1094.05-7 %1017.9
SML Isuzu430.4-6.9 %400.7
Dr Lal PathLab1688.45-6.9 %1572.7
Indo Rama Synth19-6.8 %17.7
JHS Svendgaard Lab9.5-6.8 %8.85
Cupid182.8-6.8 %170.3
Siyaram Silk195-6.8 %181.7
Minda Ind347.95-6.8 %324.25
Vardhman Text1019.3-6.8 %949.95
Sharda Motor771.9-6.8 %719.4
Tube Investments504.8-6.8 %470.5
NTPC105.15-6.8 %98.05
Shreyas Shippin54.1-6.7 %50.45
UCO Bank11.9-6.7 %11.1
BPCL403.1-6.7 %376.05
Modison Metals31.4-6.7 %29.3
Rossell India57.7-6.7 %53.85
Kwality1.5-6.7 %1.4
Compucom Software3.75-6.7 %3.5
Radico Khaitan367.8-6.6 %343.4
Punj Comm10.71-6.6 %10
Exide Ind159.3-6.6 %148.75
Pioneer Invest36.3-6.6 %33.9
DCB Bank153.65-6.6 %143.5
Natco Pharma601.7-6.6 %562
Wendt (Ind)2414.65-6.6 %2255.4
Max India86.45-6.6 %80.75
AksharChem231.05-6.6 %215.85
Zuari Agro Chem68.45-6.6 %63.95
Indowind Energy2.3-6.5 %2.15
Alkali Metals40.7-6.5 %38.05
Dollar Ind152.15-6.5 %142.25
Hawkins Cooker4988.75-6.5 %4664.45
Global Vectra46.2-6.5 %43.2
Linc PenandPlas183.6-6.5 %171.7
Dynacons Sys Sol20.85-6.5 %19.5
Bajaj Finance4225.85-6.5 %3952.55
Persistent698.6-6.5 %653.45
City Union Bank208.45-6.5 %195
BN Rathi Sec15.5-6.5 %14.5
Bajaj Holdings3156.75-6.4 %2954.45
S H Kelkar93.65-6.4 %87.65
Sarda Plywood36-6.4 %33.7
Competent Auto117.5-6.4 %110
Sakuma Exports4.7-6.4 %4.4
Nahar Poly Film33.7-6.4 %31.55
BF Investment301.95-6.4 %282.7
Bank of Mah10.25-6.3 %9.6
Precot Meridian29.25-6.3 %27.4
Ashok Leyland71.2-6.3 %66.7
Mahindra Life329.5-6.3 %308.75
Avenue Supermar2242.15-6.3 %2101
La Opala RG200.35-6.3 %187.75
Lakshmi Elec305.15-6.3 %286
Next Mediaworks5.6-6.2 %5.25
HDFCMFGETF4006.35-6.2 %3756.1
GMM Pfaudler2965.3-6.2 %2780.25
QGOLDHALF1937.25-6.2 %1816.55
GOLDBEES39.05-6.2 %36.62
Standard Ind10.45-6.2 %9.8
Alembic47.5-6.2 %44.55
Concord Drugs13.86-6.2 %13
Waterbase102.6-6.1 %96.3
Machino Plastic59.65-6.1 %56
GMM Pfaudler2962.15-6.1 %2782.1
Sundaram Multi Pap1.65-6.1 %1.55
Accelya Kale1041.45-6 %978.95
Mahanagar Gas999-6 %939.1
BSLGOLDETF4066.45-6 %3822.65
Tamboli Capital40.25-6 %37.85
Anuh Pharma136.5-5.9 %128.45
Gyscoal Alloys1.7-5.9 %1.6
Noida Toll3.4-5.9 %3.2
DHP417.15-5.9 %392.65
South (I) Paper61.5-5.9 %57.9
IDBIGOLD4036.2-5.8 %3800.1
Lotus Eye Hospital26.5-5.8 %24.95
Cera Sanitary2495.15-5.8 %2350.9
IGL440.85-5.8 %415.4
Flex Foods35.55-5.8 %33.5
HDFC Bank1134.9-5.7 %1069.8
KDDL246.75-5.7 %232.6
Gillette India5725.15-5.7 %5397
3i Infotech1.75-5.7 %1.65
Indo Tech Trans100.1-5.7 %94.4
Dharani Sugars6.15-5.7 %5.8
B and A124-5.7 %116.95
Capri Global Capital212.9-5.7 %200.8
Lactose India22.95-5.7 %21.65
SETFGOLD3982.25-5.7 %3757.2
PSP Projects471.3-5.6 %444.7
Kansai Nerolac480.9-5.6 %454
Bata India1549.3-5.6 %1462.95
Easun Reyrl1.8-5.6 %1.7
Flexituff Intl4.5-5.6 %4.25
Mold Tek Tech40.5-5.6 %38.25
Deepak Spinners66.7-5.5 %63
Responsive Ind84.85-5.5 %80.15
Atlas Cycles38.95-5.5 %36.8
Schneider Infra83.75-5.5 %79.15
Cadila Health266.1-5.5 %251.55
Salasar Techno Eng108.25-5.5 %102.35
Havells India635.05-5.4 %600.5
Solar Ind1132.5-5.4 %1071.7
Kothari PetroChem14-5.4 %13.25
Seshasayee Paper133.35-5.3 %126.25
NHPC21.7-5.3 %20.55
TTK Prestige5596.4-5.3 %5300.1
KOTAKGOLD390.95-5.3 %370.3
Umang Dairies37.05-5.3 %35.1
Bharti Airtel519.15-5.3 %491.85
Raj Television35.2-5.3 %33.35
GOLDSHARE3905.75-5.2 %3703.55
RITES Limited283.05-5.2 %268.4
India Home Loan41.65-5.2 %39.5
Rubfila Intl30.1-5.1 %28.55
Lawreshwar Poly19.5-5.1 %18.5
Ambition Mica6.06-5.1 %5.75
UTINIFTETF1168.23-5.1 %1108.48
India Cements92-5.1 %87.3
UTISENSETF401.53-5.1 %381.04
Sangam India49-5.1 %46.5
Mazda390.1-5.1 %370.2
Geojit Fin22.65-5.1 %21.5
Gravita India47.6-5 %45.2
Madras Fertilizers12.95-5 %12.3
Wallfort Fin17.95-5 %17.05
ICICIGOLD39.78-5 %37.79
Orient Abrasive14-5 %13.3
21st Cen Mgt12.05-5 %11.45
GlaxoSmithKline1330.95-5 %1264.85
Atlanta4.05-4.9 %3.85
Godfrey Phillip1175.75-4.9 %1118.25
Sanofi India7539.5-4.9 %7173.6
SETFNN50272.7-4.9 %259.47
Remsons Ind63-4.8 %59.95
Rashtriya Chem36.2-4.8 %34.45
Tata Motors (D)49.95-4.8 %47.55
Empee Distiller3.15-4.8 %3
Indian Hotels120.9-4.8 %115.15
Grindwell Norto576.9-4.7 %549.55
Mishra Dhatu Nigam233.3-4.7 %222.25
Sunil Health16.1-4.7 %15.35
Welspun Invest174.75-4.6 %166.75
Syngene Intl293.05-4.6 %279.65
Essel Propack172.75-4.5 %164.95
Gallantt Ispat20-4.5 %19.1
Mold-Tek Pack230.3-4.5 %220
Inani Marbles9.05-4.4 %8.65
SNL Bearings130.75-4.4 %125
IndiaNivesh40-4.4 %38.25
Sakthi Sugars6.9-4.3 %6.6
NK Ind11.5-4.3 %11
Sanwaria Consumer1.15-4.3 %1.1
Blue Star781.95-4.3 %748.25
Deccan Gold15.1-4.3 %14.45
Thermax872.1-4.3 %834.6
Pradeep Metals47-4.3 %45
Asian Paints1877.45-4.2 %1797.7
Indbank Merchant5.9-4.2 %5.65
Patels Airtemp100.8-4.2 %96.55
Vakrangee36.9-4.2 %35.35
BASF1137.95-4.2 %1090.5
Sun Pharma400.9-4.2 %384.2
Ester Ind36.2-4.1 %34.7
Kesar Petro4.11-4.1 %3.94
Essar Shipping6.05-4.1 %5.8
Gujarat Apollo112.25-4.1 %107.65
TataTeleservice2.45-4.1 %2.35
Energy Devp Co4.9-4.1 %4.7
Nahar Capital64.6-4 %62
JMT Auto1.25-4 %1.2
Shyam Century Ferr2.5-4 %2.4
Abbott India15589.15-3.9 %14973.95
Cambridge Tech12.75-3.9 %12.25
Steelcast112.35-3.9 %108
NFL22.15-3.8 %21.3
PBM Polytex32.8-3.8 %31.55
HBL Power14.8-3.7 %14.25
Gati67.45-3.7 %64.95
EQ30326-3.7 %314
Pricol36.75-3.7 %35.4
IndiGrid InvIT 99.1-3.6 %95.58
Procter & Gamble Hyg10488.5-3.5 %10117.05
CRISIL1540.2-3.5 %1485.8
Mafatlal Ind63.4-3.5 %61.2
Caplin Labs293.95-3.5 %283.8
ARSS Infra14.55-3.4 %14.05
Sharp India11.4-3.4 %11.01
Aspinwall and Co115.9-3.4 %112
Metalyst Forgin4.5-3.3 %4.35
Superb Papers9-3.3 %8.7
Choice Financia97.15-3.3 %93.95
Hubtown9.2-3.3 %8.9
Essar Sec1.27-3.1 %1.23
Coromandel Int618.55-3.1 %599.1
Tamilnadu PetroProd30.4-3.1 %29.45
Panacea Biotec110.15-3.1 %106.75
Heritage Foods325.85-3.1 %315.8
Pfizer4412.3-3.1 %4276.95
Southern PetroChem15.25-3 %14.8
ILandFS Engg1.7-2.9 %1.65
SKIL Infra3.4-2.9 %3.3
Elnet Tech99.9-2.9 %97
WABCO India6676.3-2.9 %6483.1
JB Chemicals584.9-2.9 %568.2
Eveready Ind63.7-2.8 %61.9
Stylam Ind413.7-2.7 %402.6
Voltas673.65-2.7 %655.65
Ramky Infra24.35-2.7 %23.7
Akzo Nobel India2441.95-2.7 %2376.8
TVS Motor414.1-2.7 %403.1
Eimco Elecon (Ind)269.05-2.6 %262
Tejas Networks46-2.6 %44.8
Soma Textiles Ind1.95-2.6 %1.9
Surana Solar5.95-2.5 %5.8
Manugraph Ind9.95-2.5 %9.7
Dishman Carbogen69.85-2.5 %68.1
Welspun Enter61.6-2.4 %60.1
Petronet LNG235.15-2.4 %229.45
Wheels479.8-2.4 %468.35
Astral Poly Tec1120.6-2.3 %1094.7
Jayant Agro-Org72.3-2.3 %70.65
PIL ITALICA LIFESTY4.4-2.3 %4.3
Bharat Elec71.5-2.2 %69.9
Sahara Housing25.1-2.2 %24.55
Ingersoll Rand635.45-2.2 %621.6
Walchand People44.2-2.1 %43.25
Tata Power43.05-2.1 %42.15
Patspin India2.4-2.1 %2.35
Fine Organic Ind2223.2-2.1 %2176.9
Cipla434.4-2 %425.55
HDFC2109.45-2 %2066.8
Asahi Songwon122.55-2 %120.1
IndoStar Capital Fin280.15-2 %274.6
Rolta2.55-2 %2.5
Intl Combustion125.2-1.9 %122.8
SKF India1794-1.9 %1760.45
Ultracab India55.5-1.8 %54.5
Schaeffler India4376.4-1.8 %4297.75
Hisar Metal Ind44.9-1.8 %44.1
HPCL201.15-1.8 %197.6
MAS Financial Ser1079-1.7 %1060.15
Ujaas Energy2.95-1.7 %2.9
Vaswani Ind3.15-1.6 %3.1
TeamLease Ser.2350.8-1.5 %2314.4
Blue Chip Tex91.1-1.5 %89.75
Bigbloc Construction30.95-1.5 %30.5
Sundaram Fin Holdin51.6-1.5 %50.85
Shah Alloys6.95-1.4 %6.85
Pioneer20.95-1.4 %20.65
Orbit Exports71-1.4 %70
Sasken Tech552.4-1.4 %544.65
Prabhat Telecom308.9-1.3 %304.95
Varun Beverages784.95-1.2 %775.35
Ramcoind160.8-1.2 %158.85
Vikram Thermo79.8-1.2 %78.85
Gokul Refoils8.7-1.1 %8.6
Mangalam Cement232.45-1.1 %229.85
Chambal Fert130-1.1 %128.55
Rajshree Sugars14.1-1.1 %13.95
ICICINF100126.84-1 %125.51
Vardhman Steels57-1 %56.45

What's your view on the stock ?

Follow by Email
%d bloggers like this: