2020_WK12 Losers

2020_WK12 Losers share Price | Dailydata4stocks.com | 2020_WK12 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK12 Top Losers
16-03-2020 to 20-03-2020

Click company name link for Data.
Company13-03-2020WK12_202020-03-2020
Future Life354.95-47 %187.95
MAS Financial Ser1060.15-45.7 %575.65
IndusInd Bank803.75-45.2 %440.35
Quess Corp445.55-44.6 %246.95
Indiabulls Hsg163.6-44.5 %90.8
KDDL232.6-43 %132.6
Heritage Foods315.8-42.4 %181.95
Jindal Worldwide52.4-41.8 %30.5
Edelweiss66.9-38.5 %41.15
Idea Cellular5.6-38.4 %3.45
Prestige Estate252.9-37.7 %157.65
MM Forgings327-37.3 %205.1
CREDITACCESS GR818.3-36.4 %520.25
WPIL403.5-35.7 %259.35
Triveni Turbine78.05-35.3 %50.5
Bharti Infratel227.25-34.8 %148.15
Cenlub34.3-34.7 %22.4
IDFC24.8-34.7 %16.2
Future Sup Chain Sol227.2-34.2 %149.55
Future Retail170.1-34.2 %112
Ashok Leyland66.7-34.1 %43.95
Wheels468.35-33.7 %310.35
Piramal Enter1027.6-33.4 %684.8
Forbes Gokak1144.75-33.3 %763.5
Banco Products102.3-33 %68.5
Intellect Desig76.1-33 %51
Magadh Sugar Energy95.1-33 %63.75
Majesco311.75-32.9 %209.3
AU Small Financ963.15-32.7 %648.2
Ujjivan Financi273.85-32.6 %184.55
Equitas Holding76.55-32.6 %51.6
KEI Industries380.35-32.4 %257.1
Indo Amines38.6-32.4 %26.1
Alkali Metals38.05-32.2 %25.8
General Ins Corp139.75-32.1 %94.95
Kellton Tech12.95-32 %8.8
Shoppers Stop307.15-31.8 %209.35
Redington109.25-31.8 %74.55
Tata Motors (D)47.55-31.7 %32.5
Arman Financial812.4-31.6 %555.55
Delta Corp91.5-31.5 %62.65
V2 Retail57.6-31.5 %39.45
Jaiprakash Pow0.8-31.3 %0.55
ITD Cementation45.9-31.2 %31.6
ALLSEC Tech198.6-31.1 %136.75
ABC India45-31 %31.05
Gabriel India75.65-30.4 %52.65
IFGL Refractory121.95-30.3 %85
B L Kashyap Sons5.3-30.2 %3.7
Century433.95-30 %303.85
Kaya Limited164.05-30 %114.9
Shriram Trans826-29.7 %580.9
Consol Finvest30-29.7 %21.1
Mangalam Cement229.85-29.6 %161.75
DCW Limited11.2-29.5 %7.9
Jaypee Infra0.85-29.4 %0.6
Mahindra CIE105.8-29.3 %74.75
Tata Elxsi846.9-29.3 %598.6
Kolte-Patil189.8-29.3 %134.2
Bandhan Bank327.55-29.3 %231.6
Somi Conveyor16.7-29 %11.85
Alankit12.8-28.9 %9.1
S P Apparels101.75-28.7 %72.5
JBM Auto166.75-28.7 %118.85
Pradeep Metals45-28.7 %32.1
L&T Finance83.45-28.6 %59.55
Welspun Enter60.1-28.5 %42.95
Indo Rama Synth17.7-28.5 %12.65
Power Mech526.95-28.5 %376.7
Magma Fincorp27.95-28.4 %20
Ganesha Ecosph257.65-28.3 %184.65
Kamat Hotels25.8-28.3 %18.5
Gala Global Prd48.15-28.1 %34.6
Ashiana Housing76.4-28 %55
Kalyani Steels155.5-28 %111.95
Emmbi Ind65.65-27.6 %47.55
Majestic Auto92.5-27.6 %67
EIH101.1-27.5 %73.25
Satin Creditcare Net129.8-27.5 %94.05
Manappuram Fin134.25-27.3 %97.55
Syncom Healthcare0.55-27.3 %0.4
Sasken Tech544.65-27.2 %396.7
Filatex India28.25-27.1 %20.6
Welspun Corp98.65-27.1 %71.95
TD Power System132.3-27 %96.55
Future Ent DVR16.3-27 %11.9
Nagreeka Capital Infra6.3-27 %4.6
Shalby Limited67.5-27 %49.3
Sharda Crop170.1-27 %124.25
UPL410.85-26.9 %300.15
IFB Industries369.85-26.9 %270.45
Ent Network Ind181.65-26.9 %132.85
Sonata248.5-26.9 %181.75
Mastek279.35-26.7 %204.75
Sunteck Realty310.1-26.6 %227.65
Cyient366.4-26.5 %269.15
Centrum Capital12.25-26.5 %9
Bharat Wire Rop17.55-26.5 %12.9
VRL Logistics200.7-26.5 %147.6
KRBL228.55-26.4 %168.1
India Tourism D157.6-26.4 %115.95
Bombay Burmah1004.05-26.4 %738.95
Repco Home206.45-26.4 %152
Panama Petro45.7-26.4 %33.65
Thomas Cook35.1-26.4 %25.85
Commercial Eng11.8-26.3 %8.7
Future Ent15.25-26.2 %11.25
Allcargo92.95-26.2 %68.6
Kalpataru Power285.35-26.2 %210.65
Va Tech Wabag137.8-26.2 %101.75
VIP Industries312.85-26 %231.65
Arvind31.75-25.8 %23.55
Newgen Software143.5-25.7 %106.55
M&M Financial282.6-25.7 %210
Amara Raja Batt587.7-25.7 %436.9
Igarashi Motors255.15-25.6 %189.8
GE T&D India97.6-25.5 %72.75
Genus Power18.9-25.4 %14.1
Bajaj Finance3952.55-25.3 %2951.9
Nath Bio-Genes210.7-25.3 %157.4
Valiant Comm20.05-25.2 %15
Muthoot Capital Ser377.2-25.2 %282.25
Finolex Cables268.7-25.1 %201.25
Speciality Rest36.75-25 %27.55
ICICI Securities377-25 %282.7
Finolex Ind503.5-25 %377.6
FCS Software Sol0.2-25 %0.15
PSL Limited0.4-25 %0.3
Visagar Polytex0.2-25 %0.15
Stylam Ind402.6-24.9 %302.4
M&M428.85-24.8 %322.6
Subex4.85-24.7 %3.65
Axis Bank568.8-24.7 %428.15
Music Broadcast19.85-24.7 %14.95
Raunaq Auto78.4-24.7 %59.05
Sahyadri Ind89.5-24.6 %67.5
Apollo Sindoori Hotel445.55-24.6 %336.05
Blue Star748.25-24.6 %564.55
Mazda370.2-24.5 %279.6
Maharashtra Scooters3293.6-24.3 %2493.15
AksharChem215.85-24.2 %163.7
Rapicut Carbide25.9-24.1 %19.65
Prakash Ind29.05-24.1 %22.05
MEP Infra25.95-24.1 %19.7
Sterling Tools185.05-24.1 %140.5
Strides Shasun400.55-24 %304.45
Ultramarine157.5-24 %119.75
Mysore Petro38-23.9 %28.9
Godfrey Phillip1118.25-23.9 %850.8
Future Market Net15.9-23.9 %12.1
De Nora India189.35-23.9 %144.1
Indo Borax228.55-23.9 %174
The Hi-Tech Gea119.2-23.8 %90.8
Yash Chemex82.8-23.8 %63.1
Mukand17.9-23.7 %13.65
Amines Plast27-23.7 %20.6
DHP392.65-23.7 %299.75
Pitti Engineeri31.55-23.6 %24.1
IIFL Holdings117.8-23.6 %90
DCB Bank143.5-23.6 %109.65
Rane Holdings472.7-23.6 %361.2
Hexaware Tech310.2-23.6 %237.05
Onward Tech56.25-23.6 %43
Dr Agarwals Eye237-23.5 %181.2
Greenlam Ind764.65-23.5 %584.75
Aditya Birla Cap60.15-23.5 %46
Ador Welding258.75-23.5 %197.9
GOCL Corp186.2-23.5 %142.45
Butterfly134.75-23.5 %103.15
Xchanging Sol42.25-23.4 %32.35
Technocraft Ind294.7-23.4 %225.65
Dhunseri Invest154.75-23.4 %118.5
Energy Devp Co4.7-23.4 %3.6
Elgi Equipments173.95-23.4 %133.3
MRPL37.1-23.3 %28.45
IOL Chemicals222.3-23.3 %170.55
Sandhar Technologie209.75-23.2 %161.15
Premier Explo87.35-23.1 %67.15
GPT Infra18.6-23.1 %14.3
Rain Industries71.75-23.1 %55.2
PDS Multi365.1-23 %281.15
Tata Metaliks512.05-22.9 %394.6
Somany Ceramics144.7-22.8 %111.65
Birla Cable37.7-22.8 %29.1
Bajaj Holdings2954.45-22.8 %2281.4
Federal Bank68.5-22.8 %52.9
ICICI Bank447.2-22.7 %345.7
Balrampur Chini115.6-22.7 %89.4
SML Isuzu400.7-22.6 %309.95
Kirloskar Bros118.9-22.6 %92
Orissa Minerals1516.3-22.6 %1173.35
Swiss Glascoat667.25-22.6 %516.4
Cimmco13.5-22.6 %10.45
Shankara Buildi367.6-22.6 %284.55
Gufic Biosciences56-22.6 %43.35
Maan Aluminium44.95-22.6 %34.8
Welspun India33-22.6 %25.55
Indiabulls Vent179.3-22.6 %138.85
Shivam Auto13.3-22.6 %10.3
Banswara Syntex99.65-22.5 %77.2
Lokesh Machines20.2-22.5 %15.65
AIA Engineering1777.1-22.5 %1377.75
Aspinwall and Co112-22.5 %86.85
Suven Life Sci39.2-22.4 %30.4
Soril Infra Res78.85-22.4 %61.15
Jaysynth Dyestu36.1-22.4 %28
Indo Count36.15-22.4 %28.05
Mayur Uniquoter207.4-22.4 %160.95
Muthoot Finance804.05-22.4 %624.05
PG Electroplast45.35-22.4 %35.2
Esab India1440.05-22.4 %1117.8
Simplex Infra33.4-22.3 %25.95
Infibeam Avenues42.4-22.3 %32.95
Religare Enterp28.5-22.3 %22.15
Varun Beverages775.35-22.3 %602.75
Tarmat31.25-22.2 %24.3
Adhunik Ind22.05-22.2 %17.15
Sadbhav Engg48.6-22.2 %37.8
Vakrangee35.35-22.2 %27.5
Tanla Solutions53.85-22.2 %41.9
Take Solutions52.05-22.2 %40.5
Kinetic Eng19.2-22.1 %14.95
Camlin Fine50.15-22.1 %39.05
Dai-Ichi Karkar221.1-22.1 %172.2
Steel Exchange18.1-22.1 %14.1
Bhansali Eng Poly40.3-22.1 %31.4
CL Educate43.95-22.1 %34.25
Inditrade Capit34.9-22.1 %27.2
Tourism Finance46.05-22 %35.9
Autoline Ind14.75-22 %11.5
RS Software14.75-22 %11.5
Aegis Logistics181.8-22 %141.8
Gayatri Project13.9-21.9 %10.85
Jubilant Life358.75-21.9 %280.2
Mahindra Life308.75-21.9 %241.15
Aster DM Healthcare118.95-21.9 %92.95
Rama Steel Tubes27.25-21.8 %21.3
Kesar Petro3.94-21.8 %3.08
Persistent653.45-21.8 %510.85
Pitti Eng32.1-21.8 %25.1
Shakti Pumps145-21.8 %113.4
Future Consumer13.1-21.8 %10.25
IFB Agro225-21.8 %176.05
Dewan Housing13.35-21.7 %10.45
OK Play31.55-21.7 %24.7
Supreme Infra13.85-21.7 %10.85
Bajaj Hind3.7-21.6 %2.9
Datamatics Glob38.85-21.6 %30.45
HEG708.05-21.6 %555
Mangalore Chem25.5-21.6 %20
Orient Electric220.9-21.5 %173.4
Balaji Amines305.35-21.5 %239.7
JBF Industries12.1-21.5 %9.5
Varroc Engineering232.8-21.5 %182.8
Goa Carbon162.65-21.5 %127.75
Avadh Sugar Ene146-21.4 %114.75
Indian Hotels115.15-21.3 %90.6
Lyka Labs15.25-21.3 %12
Ratnamani Metal1289.6-21.3 %1014.9
Windsor10.8-21.3 %8.5
Revathi CP374-21.3 %294.45
MIRC Electronics6.35-21.3 %5
Hindustan Motors4-21.3 %3.15
Cholamandalam245.35-21.2 %193.25
Shree Renuka4.95-21.2 %3.9
Aro Granite22.4-21.2 %17.65
Prima Plastics42.45-21.2 %33.45
Gulshan Poly32.85-21.2 %25.9
Sical Logistics7.8-21.2 %6.15
Zenotech Labs17.55-21.1 %13.85
Seshasayee Paper126.25-21 %99.7
Surya Roshni102-21 %80.55
Mishra Dhatu Nigam222.25-21 %175.6
APM Industries17.2-20.9 %13.6
Mohota Ind6.45-20.9 %5.1
Dynemic Product125.55-20.9 %99.3
SETFNIFBK255.41-20.9 %202.13
NOCIL81.1-20.8 %64.2
Patel Integrate13.2-20.8 %10.45
Kilburn Engg15.15-20.8 %12
BANKBEES257.76-20.8 %204.25
NRB Bearings69.65-20.7 %55.2
Zee Entertain182.8-20.7 %144.9
KOTAKBKETF257.97-20.7 %204.54
Siyaram Silk181.7-20.7 %144.1
Coral Labs125.65-20.7 %99.65
Nava Bharat Ven49.1-20.7 %38.95
Oswal ChemandFe8.95-20.7 %7.1
Shilpa373.35-20.7 %296.25
Oriental Trimex7.75-20.6 %6.15
Indiabulls Real56.75-20.6 %45.05
KEC Intl281.2-20.6 %223.3
Uttam Sugar63.65-20.6 %50.55
Himatsingka Sei78-20.6 %61.95
ICICI Prudentia382.9-20.6 %304.2
Honeywell Autom31695.65-20.5 %25185.7
BF Utilities205.65-20.4 %163.6
TVS Srichakra1189.5-20.4 %946.35
Kernex Micro14.2-20.4 %11.3
Minda Corp79.6-20.4 %63.35
Allied Digital14.95-20.4 %11.9
Raymond344.75-20.3 %274.6
Bharat Forge378.15-20.3 %301.25
Royal Orchid46.5-20.3 %37.05
ASM Tech68.65-20.3 %54.7
Shreyas Shippin50.45-20.3 %40.2
Asahi India208.25-20.3 %166.05
Prozone Intu11.6-20.3 %9.25
Wockhardt224.6-20.2 %179.15
Jain Irrig (D)4.7-20.2 %3.75
Venus Remedies33.3-20.1 %26.6
EIH Assoc Hotel230.2-20.1 %183.9
Rajshree Sugars13.95-20.1 %11.15
Venkys857.95-20.1 %685.75
Ashapura Mine30.15-20.1 %24.1
Gammon Infra0.25-20 %0.2
Aksh Optifibre4-20 %3.2
Next Mediaworks5.25-20 %4.2
Nitco15.55-19.9 %12.45
Compuage Info10.3-19.9 %8.25
HDFCNIFETF1147.95-19.9 %919.62
KPR Mill522.6-19.9 %418.85
NGL Fine Chem318.9-19.8 %255.6
Tinplate94.65-19.8 %75.9
Trident4.55-19.8 %3.65
Den Networks36.95-19.8 %29.65
Elantas Beck2424.95-19.7 %1946.05
LIC Housing Fin280.25-19.7 %225.05
Aimco Pesticide57.25-19.7 %46
Seamec335-19.6 %269.2
Balkrishna Pap Mills11.75-19.6 %9.45
Emkay Global Fin39.85-19.6 %32.05
Lincoln Pharma126.2-19.6 %101.5
Summit Sec306.5-19.6 %246.55
PNB Housing Fin238.8-19.6 %192.1
Atul Auto181.35-19.5 %145.95
Opto Circuits2.05-19.5 %1.65
Bajaj Finserv7742-19.5 %6233.05
Dynacons Sys Sol19.5-19.5 %15.7
Integra Engg26.95-19.5 %21.7
Guj Themis104.85-19.5 %84.45
High Energy261.1-19.4 %210.35
AXISNIFTY1290.01-19.4 %1040
Deepak Nitrite468.7-19.4 %377.9
ISMT Limited3.1-19.4 %2.5
SpiceJet43.7-19.3 %35.25
Precision Camsh31.3-19.3 %25.25
Dredging Corp183.85-19.3 %148.35
Reliance Infra12.95-19.3 %10.45
Ponni Sugars(E)129.15-19.3 %104.25
Max India80.75-19.3 %65.2
Flex Foods33.5-19.3 %27.05
Precision Wires98.85-19.2 %79.85
Rossell India53.85-19.2 %43.5
Hindustan Composites144.1-19.2 %116.45
Uniphos Ent51.1-19.2 %41.3
Sundram363.7-19.1 %294.1
Balkrishna Ind1017.9-19.1 %823.25
Remi Edelstahl17-19.1 %13.75
Hind Rectifiers139.9-19.1 %113.2
Gateway Distri107.8-19.1 %87.25
Bodal Chemicals55.65-19 %45.05
Manali Petro12.6-19 %10.2
Shirpur Gold7.35-19 %5.95
Palred Technologies12.35-19 %10
Vascon Engineers10.25-19 %8.3
Kakatiya Cement130.65-19 %105.8
S Chand and Co56.55-19 %45.8
Jay BharatMarut147.6-19 %119.55
JM Financial90.3-19 %73.15
Technofab Engg6.85-19 %5.55
SNL Bearings125-19 %101.3
J. K. Cement1213.9-18.9 %984.15
Intrasoft Tech30.4-18.9 %24.65
HIL838-18.9 %679.85
Jayaswal Neco Ind2.65-18.9 %2.15
GSFC45.6-18.9 %37
Hi-Tech Pipes94.45-18.8 %76.65
Dynamatic Tech707.45-18.8 %574.3
Bhageria Indu96.7-18.8 %78.5
Alicon Castallo238.4-18.8 %193.55
Shaily Engg328.4-18.8 %266.65
Greaves Cotton106.6-18.8 %86.6
Ramco System96.5-18.8 %78.4
Anant Raj23.6-18.6 %19.2
BF Investment282.7-18.6 %230
Plastiblends147.55-18.6 %120.05
Capacit'e Infra proj110.8-18.6 %90.15
Acrysil India85.9-18.6 %69.9
EID Parry156.6-18.6 %127.45
Kansai Nerolac454-18.6 %369.55
Khadim India91.95-18.6 %74.85
Pioneer Invest33.9-18.6 %27.6
PSP Projects444.7-18.6 %362.15
Apollo Pipes336.05-18.6 %273.7
Nalwa Sons Invest664-18.5 %540.85
KELTECH Energ581.9-18.5 %474.05
Ducon Infratech4.05-18.5 %3.3
Country Condo's1.35-18.5 %1.1
GTL Limited1.35-18.5 %1.1
Hind Constr5.95-18.5 %4.85
MPL Plastics3.57-18.5 %2.91
Sree Rayalaseem93.4-18.5 %76.15
Manaksia Aluminium3.25-18.5 %2.65
Onelife Capital5.15-18.4 %4.2
Pokarna66.95-18.4 %54.6
Skipper25.5-18.4 %20.8
Kaveri Seed419.15-18.4 %341.9
Rashtriya Chem34.45-18.3 %28.15
IZMO17.5-18.3 %14.3
Universal Cables114.65-18.3 %93.7
NELCO173.1-18.3 %141.5
Wonderla185.75-18.3 %151.85
eClerx Services460.2-18.2 %376.25
JSW Steel214.9-18.2 %175.75
Thangamayil Jewelle357.3-18.2 %292.25
Premier Polyfilm23.35-18.2 %19.1
Ashima Limited4.4-18.2 %3.6
Reliance Home Fin1.1-18.2 %0.9
ARSS Infra14.05-18.1 %11.5
Shalimar Paints63.65-18.1 %52.1
Bombay Dyeing53.5-18.1 %43.8
South Ind Bk6.9-18.1 %5.65
Firstsource Sol36.45-18.1 %29.85
ITL Industries52.75-18.1 %43.2
Tube Investments470.5-18.1 %385.55
Godawari Power126.1-18 %103.35
Cochin Minerals116.7-18 %95.65
Praj Industries64.05-18 %52.5
Prism Cement45.75-18 %37.5
Mcleod2.5-18 %2.05
Arfin India38.95-18 %31.95
Rico Auto23.95-18 %19.65
Transport Corp185.1-17.9 %151.95
Aditya Birla F227-17.9 %186.35
GMM Pfaudler2782.1-17.9 %2283.9
PC Jeweller11.75-17.9 %9.65
Emami Paper69.55-17.8 %57.15
Savita Oil Technologi752.2-17.8 %618.4
Minda Ind324.25-17.8 %266.6
Larsen1051.45-17.8 %864.7
RamkrishnaForge208.4-17.7 %171.45
Jindal Saw66-17.7 %54.3
GMM Pfaudler2780.25-17.7 %2288.55
Reliance Comm0.85-17.6 %0.7
Sobha219.05-17.6 %180.4
Intl Combustion122.8-17.6 %101.15
Hinduja Global666.25-17.6 %548.85
HDFC Std Life Ins Co507.15-17.6 %418.1
Eimco Elecon (Ind)262-17.6 %216
Indo Tech Trans94.4-17.5 %77.85
VIP Clothing4.85-17.5 %4
Mahindra Logistics292.2-17.5 %241
Madras Fertilizers12.3-17.5 %10.15
HDFC Bank1069.8-17.5 %882.85
Bayer Cropscien4234.1-17.5 %3494.55
West Coast Pap171.2-17.5 %141.3
CRISIL1485.8-17.4 %1227.35
Madhucon Proj2.3-17.4 %1.9
Som Distillerie72.3-17.4 %59.75
Dhampur Sugar106.55-17.3 %88.1
IGL415.4-17.3 %343.5
Nitin Spinners37.85-17.3 %31.3
Phillips Carbon80.7-17.3 %66.75
Chaman Lal Seti35-17.3 %28.95
JSW Holdings1815.5-17.3 %1501.75
Lux Ind1230.05-17.3 %1017.7
BPL11.6-17.2 %9.6
GVK Power2.9-17.2 %2.4
Jain Irrigation4.35-17.2 %3.6
Hindalco127.45-17.2 %105.5
Sutlej Textiles22.95-17.2 %19
BGR Energy26.15-17.2 %21.65
Jayshree Tea33.15-17.2 %27.45
Nila Infras3.2-17.2 %2.65
Mold-Tek Pack220-17.2 %182.25
Dharamsi Morarj86.3-17.1 %71.5
Marathon Realty58.9-17.1 %48.8
NTPC98.05-17.1 %81.25
Bilcare18.1-17.1 %15
Puravankara40-17.1 %33.15
Williamson Mago11.4-17.1 %9.45
NIIT Tech1378.7-17.1 %1143.15
Century Extrusions2.05-17.1 %1.7
Time Techno35.45-17.1 %29.4
OM Metals Infra14.1-17 %11.7
Galaxy Surfactants1421.65-17 %1179.7
Brigade Ent188.8-17 %156.7
Tata Chemicals275.85-17 %228.95
JTEKT IndiaĀ 52.1-17 %43.25
Excel533.65-17 %443.15
GE Shipping235.8-16.9 %195.85
Ambika Cotton707-16.9 %587.45
Apex Frozen Foods216.7-16.9 %180.1
Atlanta3.85-16.9 %3.2
Bombay Rayon3.85-16.9 %3.2
Suprajit Eng160.05-16.9 %133.05
SBI Life Insurance Co761.95-16.9 %633.5
Sundaram-Clayto1698.55-16.8 %1412.35
Texmaco Rail20.2-16.8 %16.8
Network 1820.5-16.8 %17.05
Lakshmi Vilas16.05-16.8 %13.35
RBL Bank206.6-16.8 %171.85
Hawkins Cooker4664.45-16.8 %3880.8
Walchandnagar32.8-16.8 %27.3
Dollar Ind142.25-16.8 %118.4
JK Tyre & Ind51.6-16.8 %42.95
Tribhovandas23.6-16.7 %19.65
MPS229.45-16.7 %191.15
Mercator0.6-16.7 %0.5
Shyam Century Ferr2.4-16.7 %2
Vikas EcoTech1.5-16.7 %1.25
Zee Media Corp3.9-16.7 %3.25
Batliboi8.89-16.6 %7.41
Ganesh Housing23.15-16.6 %19.3
Bharat Bijlee603.25-16.6 %502.95
63 Moons Tech63.55-16.6 %53
Titan Company1084.35-16.5 %904.9
Dhanlaxmi Bank10.3-16.5 %8.6
Meghmani Organics46.35-16.5 %38.7
PNC Infratech149.7-16.5 %125
Aurobindo Pharm415.2-16.5 %346.7
Hindusthan Glass33.1-16.5 %27.65
Narayana Hruda294.85-16.4 %246.35
Force Motors910.5-16.4 %760.8
Veto Switchgears36.2-16.4 %30.25
Pressman Advt16.45-16.4 %13.75
City Union Bank195-16.4 %163
Visaka Ind165.1-16.4 %138.1
Jindal PolyFilm220.2-16.3 %184.25
Sunshield Chem96-16.3 %80.35
Bosch11508.15-16.3 %9632.5
DB Realty6.75-16.3 %5.65
OnMobile Global17.8-16.3 %14.9
PIL ITALICA LIFESTY4.3-16.3 %3.6
#N/A214.5-16.3 %179.6
Pearl Global In121.8-16.2 %102.05
Valson Ind14.5-16.2 %12.15
Karnataka Bank57.4-16.2 %48.1
Bright Brothers68-16.2 %57
DLF166.75-16.2 %139.8
Oswal Agro Mills4.95-16.2 %4.15
Caplin Labs283.8-16.2 %237.95
Chambal Fert128.55-16.1 %107.8
Kridhan Infra1.55-16.1 %1.3
Mukta Arts20.15-16.1 %16.9
Orient Green PowerCo1.55-16.1 %1.3
Jaiprakash Associates1.55-16.1 %1.3
Kanani Ind1.55-16.1 %1.3
Sundaram Multi Pap1.55-16.1 %1.3
Indag Rubber67.7-16.1 %56.8
Premco Global61.5-16.1 %51.6
The Investment Trust86.05-16.1 %72.2
Tejas Networks44.8-16.1 %37.6
Star Paper83.95-16 %70.5
National Perox1465.4-16 %1230.8
Rolta2.5-16 %2.1
Talwalkars Fitn1.25-16 %1.05
Vimta Labs74.7-16 %62.75
HSIL48.15-16 %40.45
Zenith Fibres33.15-16 %27.85
Ion Exchange727.5-16 %611.2
TVS Electronics65.4-16 %54.95
M10015.78-16 %13.26
GM Breweries324.7-16 %272.85
Lemon Tree Hotels36.95-16 %31.05
StanChart IDR42.6-16 %35.8
Radha Madhav3.45-15.9 %2.9
Zensar Tech104.45-15.9 %87.85
Sanghvi Movers72.75-15.9 %61.2
Trent600.45-15.9 %505.25
Agri-Tech (Ind)24.6-15.9 %20.7
Grindwell Norto549.55-15.8 %462.55
Bengal & AssamĀ 1297.2-15.8 %1092.15
Globus Spirits87.65-15.8 %73.8
Kokuyo Camlin55.7-15.8 %46.9
Asian Hotel (E)167.45-15.8 %141
Cupid170.3-15.8 %143.4
Cords Cable Ind33.25-15.8 %28
Nagreeka Export10.45-15.8 %8.8
Srikalahasthi170.95-15.7 %144.05
Kothari Product42.6-15.7 %35.9
Guj Amb Exports121.85-15.7 %102.7
Action Const50.3-15.7 %42.4
AGC Networks273.5-15.7 %230.55
Bata India1462.95-15.7 %1233.3
ADF Foods164.05-15.7 %138.3
TPL Plastech82.1-15.7 %69.25
Asian Granito220.7-15.6 %186.2
Gyscoal Alloys1.6-15.6 %1.35
Invest and Prec177.75-15.6 %150
Oriental Carbon705.4-15.6 %595.35
Mawana Sugars27.25-15.6 %23
Mahanagar Gas939.1-15.6 %792.85
Unichem Labs108.55-15.6 %91.65
Fine Organic Ind2176.9-15.5 %1838.4
Ceat846.7-15.5 %715.45
SETFNN50259.47-15.5 %219.28
Websol Energy16.15-15.5 %13.65
Schneider Infra79.15-15.5 %66.9
BPCL376.05-15.5 %317.85
McDowell Hold13.9-15.5 %11.75
Can Fin Homes397.1-15.5 %335.7
Bharat Road Network39.15-15.5 %33.1
Tamilnadu PetroProd29.45-15.4 %24.9
Swelect Energy85.8-15.4 %72.55
Johnson Control2888.65-15.4 %2442.85
Maral Overseas12-15.4 %10.15
Matrimony.Com365.8-15.4 %309.5
Kirloskar Oil109.55-15.4 %92.7
Inani Marbles8.65-15.4 %7.32
GRP Limited644-15.4 %545
Supreme Ind1115.35-15.4 %944.1
Saint-Gobain35.85-15.3 %30.35
Warren Tea34.25-15.3 %29
Asian Oilfield92.45-15.3 %78.3
Tamil Newsprint127.55-15.3 %108.05
Crest Ventures67.45-15.3 %57.15
Uniply Ind5.25-15.2 %4.45
TeamLease Ser.2314.4-15.2 %1962
Atlas Cycles36.8-15.2 %31.2
Ansal Prop Infra4.6-15.2 %3.9
Timken965.35-15.2 %818.45
NESCO592.05-15.2 %502
Karur Vysya31.9-15.2 %27.05
Zuari Global31.9-15.2 %27.05
Southern PetroChem14.8-15.2 %12.55
National Plasti21.75-15.2 %18.45
Alembic44.55-15.2 %37.8
3i Infotech1.65-15.2 %1.4
Orbit Exports70-15.1 %59.4
HDFC2066.8-15.1 %1753.95
Kabra Extrusion50.9-15.1 %43.2
NIIT79.4-15.1 %67.4
AXISCADES Engg37.4-15.1 %31.75
APL Apollo1540.75-15.1 %1308.45
Titagarh Wagons28.25-15 %24
Intl Travel52.3-15 %44.45
Cybertech34-15 %28.9
Navkar Corp19-15 %16.15
Viceroy Hotels1-15 %0.85
Saregama India275.6-15 %234.35
DCM Shriram Ind116.6-15 %99.15
Sangam India46.5-14.9 %39.55
BSE Limited368.25-14.9 %313.25
Godrej Prop822.75-14.9 %699.95
MBL Infra3.35-14.9 %2.85
United Brewerie1048.7-14.9 %892.45
Elgi Rubber14.1-14.9 %12
VLS Finance40.3-14.9 %34.3
Info Edge2292.45-14.9 %1951.6
Lumax Inds975.6-14.9 %830.6
Astral Poly Tec1094.7-14.9 %932.05
Elecon Eng23.9-14.9 %20.35
Jindal Stainless(Hisar)45.5-14.8 %38.75
TGB Banquets2.7-14.8 %2.3
Monarch Net21.95-14.8 %18.7
Everest Kanto Cylin16.25-14.8 %13.85
Thermax834.6-14.7 %711.6
Kalyani Invest1244.65-14.7 %1061.35
Lykis17-14.7 %14.5
Apollo Tyres104.15-14.7 %88.85
JHS Svendgaard Lab8.85-14.7 %7.55
Syngene Intl279.65-14.7 %238.6
Indian Metals151.65-14.7 %129.4
Dharani Sugars5.8-14.7 %4.95
D-Link India69.3-14.6 %59.15
Kingfa Science503.5-14.6 %429.8
Jiya Eco9.36-14.6 %7.99
OCL Iron2.05-14.6 %1.75
Eon Electric8.9-14.6 %7.6
Container Corp388.6-14.6 %331.9
Reliance Chemo48-14.6 %41
Ambuja Cements187.75-14.6 %160.4
Oracle Fin Serv2199.45-14.6 %1879.35
Shriram EPC2.75-14.5 %2.35
La Opala RG187.75-14.5 %160.45
TV18 Broadcast17.2-14.5 %14.7
AMD Industries12.05-14.5 %10.3
Tasty Bite Eatables10761.3-14.5 %9206.05
Ahluwalia281-14.4 %240.4
Stovec Ind1834.95-14.4 %1569.95
Hatsun Agro595.65-14.4 %509.65
Simran Farms22.2-14.4 %19
Insecticides334.65-14.4 %286.6
Subros173.95-14.3 %149
Nucleus Softwar236.65-14.3 %202.75
Orient Cement57.25-14.3 %49.05
Jubilant Ind97.95-14.3 %83.95
SETFNIF50104.98-14.3 %89.98
GeeCee Ventures57.75-14.3 %49.5
HDIL1.75-14.3 %1.5
Digjam Limited1.05-14.3 %0.9
Nitin Fire Prot0.35-14.3 %0.3
Reliance Power1.4-14.3 %1.2
Scooters India18.25-14.2 %15.65
GNFC135.15-14.2 %115.9
Agro Tech Foods502.2-14.2 %430.75
Patel Eng10.9-14.2 %9.35
Poddar Pigments139.6-14.2 %119.8
Man Infra20.45-14.2 %17.55
J Kumar Infra96.35-14.2 %82.7
Jindal Photo10.25-14.1 %8.8
Kirl Electric9.2-14.1 %7.9
Kotak Mahindra1470.05-14.1 %1262.35
Shriram City1198.25-14.1 %1029.2
KOTAKNIFTY104.73-14.1 %89.96
Sarda Plywood33.7-14.1 %28.95
Ambition Mica5.75-14.1 %4.94
Prime Focus33.75-14.1 %29
Godrej Ind366.9-14.1 %315.3
AVT Natural28.8-14.1 %24.75
Nagarjuna Fertilizers3.2-14.1 %2.75
Murudeshwar Cer11.05-14 %9.5
Dwarikesh Sugar19.65-14 %16.9
Makers Labs34-14 %29.25
Cheviot Company623.7-14 %536.65
Nile223.2-14 %192.05
India Nippon245.5-14 %211.25
Bannariamman876.1-13.9 %754
Garware Tech Fibres1261.8-13.9 %1086.05
Ramky Infra23.7-13.9 %20.4
Jindal Steel121.4-13.9 %104.55
Morepen Laboratories10.45-13.9 %9
Tata Motors89.75-13.9 %77.3
Sundaram Fin Holdin50.85-13.9 %43.8
Voltas655.65-13.9 %564.8
Carborundum259.6-13.8 %223.65
Visa Steel3.25-13.8 %2.8
Vidhi Spec55.25-13.8 %47.6
Bhartiya International105.45-13.8 %90.85
Coal India154.1-13.8 %132.8
JMC Projects49.25-13.8 %42.45
Sun TV Network378.15-13.8 %325.95
Oriental Hotels19.2-13.8 %16.55
VST Tillers870.6-13.8 %750.5
SIL Investments104.4-13.8 %90
Ujaas Energy2.9-13.8 %2.5
Freshtrop Fruit50.1-13.8 %43.2
Apollo Micro Syst57.05-13.8 %49.2
Phoenix Mills751.35-13.8 %648
M5099.63-13.7 %85.97
Hindustan Media50.75-13.7 %43.8
Simbhaoli Sugar4.75-13.7 %4.1
Uttam Galva4.75-13.7 %4.1
Global Vectra43.2-13.7 %37.3
South (I) Paper57.9-13.6 %50
Jai Corp61.3-13.6 %52.95
5Paisa Capital129.1-13.6 %111.55
Kothari PetroChem13.25-13.6 %11.45
Genus Paper4.05-13.6 %3.5
Cerebra Integ Tech26.55-13.6 %22.95
Elnet Tech97-13.6 %83.85
Unitech1.85-13.5 %1.6
RattanIndia Power1.85-13.5 %1.6
Huhtamaki PPL233.9-13.5 %202.35
Hubtown8.9-13.5 %7.7
Graphite India149.9-13.5 %129.7
Jullundur Motor19.75-13.4 %17.1
Guj Heavy Chem103.75-13.4 %89.85
Foseco India1112.45-13.4 %963.45
NFL21.3-13.4 %18.45
Capital Trust66.9-13.4 %57.95
Hathway Cable15-13.3 %13
Tiger Logistics31.9-13.3 %27.65
CARE Ratings382.65-13.3 %331.7
Themis Medicare286.45-13.3 %248.35
SBI242-13.3 %209.85
CG Consumer Elec246.6-13.3 %213.85
Jyothy Labs112.95-13.3 %97.95
Ajmera Realty75.7-13.3 %65.65
Ruchira Papers34.35-13.2 %29.8
Rane Brake404.55-13.2 %351.05
Zuari Agro Chem63.95-13.2 %55.5
IMP Powers12.15-13.2 %10.55
Indian Terrain43.35-13.1 %37.65
Intense Tech15.6-13.1 %13.55
Ester Ind34.7-13.1 %30.15
Kuantum Papers391.35-13.1 %340.05
Steelcast108-13.1 %93.85
A2Z Infra Eng4.2-13.1 %3.65
Trigyn Tech29.4-13.1 %25.55
Pondy Oxides139.4-13.1 %121.15
QNIFTY1022.81-13.1 %889
Blue Chip Tex89.75-13 %78.05
Maruti Suzuki5838.6-13 %5079.2
Ador Fontech35.05-13 %30.5
Simmonds-Marsha23.5-13 %20.45
Lawreshwar Poly18.5-13 %16.1
Lovable Lingeri47.45-13 %41.3
Man Industries42.05-13 %36.6
Jayant Agro-Org70.65-13 %61.5
Machino Plastic56-12.9 %48.75
Hexa Tradex8.5-12.9 %7.4
Tata Power42.15-12.9 %36.7
DQ Entertain1.55-12.9 %1.35
Peninsula Land3.1-12.9 %2.7
Vaswani Ind3.1-12.9 %2.7
Eros Intl9.7-12.9 %8.45
Uflex177.75-12.9 %154.85
IRB Infra67.2-12.9 %58.55
Nilkamal1259.65-12.9 %1097.65
Healthcare Glob97.85-12.8 %85.3
PTC India Fin9.75-12.8 %8.5
Manaksia Steels7.8-12.8 %6.8
Sheela Foam1578.45-12.8 %1376.15
Tamboli Capital37.85-12.8 %33
Geojit Fin21.5-12.8 %18.75
Auto Corp Goa325.55-12.7 %284.05
Wanbury20.8-12.7 %18.15
PanasonicCarbon317.55-12.7 %277.1
Interglobe Avi998.8-12.7 %871.7
Taneja Aerospac19.65-12.7 %17.15
DFM Foods229.35-12.7 %200.2
Dishman Carbogen68.1-12.7 %59.45
TTK Prestige5300.1-12.7 %4628.75
Prabhat Dairy58.5-12.6 %51.1
Kopran21.75-12.6 %19
Symphony1078.1-12.6 %941.95
L&T Technology1411.95-12.6 %1233.85
UCO Bank11.1-12.6 %9.7
BEML540.85-12.6 %472.7
Voltamp Trans1152.35-12.6 %1007.2
NIFTYBEES106.36-12.6 %92.97
TIL127.15-12.6 %111.15
Lambodhara Text23.05-12.6 %20.15
UCAL Fuel82.55-12.5 %72.2
Just Dial380.15-12.5 %332.55
V-Mart Retail1941.4-12.5 %1698.35
Tide Water Oil3628.85-12.5 %3174.8
Neueon Towers0.4-12.5 %0.35
Parsvnath1.6-12.5 %1.4
Kaushalya Infra0.4-12.5 %0.35
Hind Copper26-12.5 %22.75
IFCI4-12.5 %3.5
ILandFS2.4-12.5 %2.1
JMT Auto1.2-12.5 %1.05
Zicom1.2-12.5 %1.05
Grasim604.95-12.5 %529.4
Goldiam Inter102.3-12.5 %89.55
Navneet66.65-12.5 %58.35
Eveready Ind61.9-12.4 %54.2
Nagpur Power34.2-12.4 %29.95
UTINIFTETF1108.48-12.4 %970.81
Adani Ports292.75-12.4 %256.4
Megasoft6.45-12.4 %5.65
Dhunseri Tea125.45-12.4 %109.9
Milkfood406.7-12.4 %356.35
Rel Capital4.85-12.4 %4.25
Aarvee Denim9.3-12.4 %8.15
Birla Corp577.5-12.4 %506.15
Ruby Mills145.75-12.3 %127.75
Menon Bearings41.05-12.3 %36
Shivalik Bimeta31.05-12.2 %27.25
Navin Fluorine1351.75-12.2 %1186.55
ICICISENSX364.81-12.2 %320.3
Omax Autos24.65-12.2 %21.65
Monte Carlo172.1-12.1 %151.2
Himadri Sp Chemical39.55-12.1 %34.75
Tech Mahindra655.95-12.1 %576.35
Triton Valves598.45-12.1 %525.9
Pioneer20.65-12.1 %18.15
Gokul Agro Resources9.5-12.1 %8.35
Rubfila Intl28.55-12.1 %25.1
Bang Overseas14.5-12.1 %12.75
Vadilal Ind583.05-12 %512.8
Chemfab Alkalis136.15-12 %119.8
Bhagyanagar Prop22.5-12 %19.8
Aarti Ind872.6-12 %768
Sukhjit Starch157.8-12 %138.9
Clariant Chem (Ind)260.2-12 %229.05
Electrotherm106.6-12 %93.85
ICICINF100125.51-12 %110.5
Linde India536.25-12 %472.15
KIOCL Limited71.95-12 %63.35
Keerthi Ind31.8-11.9 %28
SMS Lifesciences Ind217.55-11.9 %191.6
Godavari Drugs13.85-11.9 %12.2
Talbros Auto88.25-11.9 %77.75
Ram Ratna Wires53.45-11.9 %47.1
Amrutanjan Heal356.85-11.9 %314.5
TCI Express699.95-11.9 %616.95
Poly Medicure271.25-11.9 %239.1
Shilp Gravures48.95-11.8 %43.15
Control Print214.6-11.8 %189.2
SKF India1760.45-11.8 %1552.55
ICICINIFTY105.69-11.8 %93.21
Orient Paper16.1-11.8 %14.2
Hikal87.75-11.8 %77.4
3M India19682.35-11.8 %17366.3
Bhandari Hosier0.85-11.8 %0.75
Inox Wind23.8-11.8 %21
Polyplex Corp414.8-11.8 %366
BSEL Infra Realty0.85-11.8 %0.75
H.G. Infra Eng195-11.7 %172.1
HFCL10.65-11.7 %9.4
Lumax Auto Tech72.85-11.7 %64.3
The Mandhana Retail6.4-11.7 %5.65
KG Denim23.9-11.7 %21.1
Gujarat Pipavav66.2-11.7 %58.45
Tree House3.85-11.7 %3.4
Multibase India94.7-11.7 %83.65
DIC India321.25-11.7 %283.8
Orient Abrasive13.3-11.7 %11.75
Rushil Decor82.95-11.6 %73.3
LG Balakrishnan208.1-11.6 %183.9
Indowind Energy2.15-11.6 %1.9
FIEM Ind331.65-11.6 %293.2
Wendt (Ind)2255.4-11.6 %1994.2
Granules India156.75-11.6 %138.6
NR Agarwal172.2-11.6 %152.3
ADC India Comm135-11.6 %119.4
Apcotex Ind89.2-11.5 %78.9
Jindal Stainles31.65-11.5 %28
Kirloskar Ind507.45-11.5 %448.95
ICICI500132.71-11.5 %117.42
Goodricke Group119.35-11.5 %105.6
Gandhi Spl Tube190.55-11.5 %168.6
Deccan Cements231.3-11.5 %204.7
Shree Rama Multi-Te4.35-11.5 %3.85
RSWM77-11.5 %68.15
Sundaram Fin1346.25-11.5 %1191.6
Rishiroop27-11.5 %23.9
Austin Eng30.5-11.5 %27
VST3651.65-11.5 %3232.7
ICICILOVOL81.04-11.5 %71.75
Vindhya Telelin687.25-11.5 %608.55
Radico Khaitan343.4-11.4 %304.15
Godrej Agrovet353.05-11.4 %312.7
Sasta Sundar56.1-11.4 %49.7
Capri Global Capital200.8-11.4 %177.9
The Byke Hosp11.85-11.4 %10.5
Sunflag Iron Steel Co30.3-11.4 %26.85
Nandan Denim17.15-11.4 %15.2
S.A.L. Steel2.2-11.4 %1.95
Gulf Oil Lubric622.95-11.4 %552.2
Salzer Electro76.25-11.3 %67.6
Bharat Dynamics204.75-11.3 %181.55
Lactose India21.65-11.3 %19.2
Bharat Gears30.5-11.3 %27.05
Surana Telecom Pow3.1-11.3 %2.75
PSUBNKBEES17.9-11.3 %15.88
Shree Cements21308.2-11.3 %18903.65
Eicher Motors17672.15-11.3 %15678.45
Sundaram Brake204.55-11.3 %181.5
Hitech Corp58.6-11.3 %52
Sanofi India7173.6-11.3 %6366.45
JagsonpalPharma21.35-11.2 %18.95
Ashok Alco-Chem18.25-11.2 %16.2
Shree Pushkar81.55-11.2 %72.4
Genesys Int39.7-11.2 %35.25
HT Media11.6-11.2 %10.3
Sandur Manganes503.55-11.2 %447.3
Rallis India210.55-11.1 %187.1
Aditya Birla Money22.45-11.1 %19.95
Nahar Capital62-11.1 %55.1
ORIENTAL AROMAT155.1-11.1 %137.9
Maithan Alloys404.6-11.1 %359.85
Simplex Casting28.5-11.1 %25.35
PI Industries1350-11 %1200.95
Artson Engg23.55-11 %20.95
Emami207.05-11 %184.2
Kajaria Ceramic489.55-11 %435.6
Pioneer Distill115.75-11 %103
Roto Pumps97.15-11 %86.45
India Glycols239-11 %212.7
STEL Holdings44.65-11 %39.75
JB Chemicals568.2-10.9 %506
DCM16.9-10.9 %15.05
Rexnord Electro22.4-10.9 %19.95
Paushak Ltd2244.5-10.9 %1999.15
Kamadgiri38.5-10.9 %34.3
CenturyPlyboard127.05-10.9 %113.2
Taj GVK Hotels102.05-10.9 %90.95
Nelcast33.15-10.9 %29.55
Nirlon245.3-10.8 %218.7
Sun Pharma Adv117.25-10.8 %104.55
Manugraph Ind9.7-10.8 %8.65
Kiri Industries262.55-10.8 %234.15
ICICI Lombard Insuran1125.65-10.8 %1004.45
Rane Engine Valve147.7-10.8 %131.8
Ramcoind158.85-10.7 %141.8
North Eastern Carry4.2-10.7 %3.75
Adlabs Ent2.8-10.7 %2.5
Rollatainers1.4-10.7 %1.25
Zodiac Clothing128.9-10.7 %115.1
Britannia2763.6-10.7 %2467.8
Ashoka Buildcon62.6-10.7 %55.9
B and A116.95-10.7 %104.45
TataTeleservice2.35-10.6 %2.1
Fert and Chem30.1-10.6 %26.9
Dr Lal PathLab1572.7-10.6 %1406.1
Max Ventures and Ind34.5-10.6 %30.85
PTL Enterprises29.8-10.6 %26.65
Sagar Cement330.3-10.6 %295.4
Suryalakshmi Co16.1-10.6 %14.4
Kovai Medical704.2-10.6 %629.9
Electrosteel St10.9-10.6 %9.75
Shiva Texyarn68.25-10.5 %61.05
Federal-Mogul395.6-10.5 %353.95
MRF65929.35-10.5 %58988.95
HNGSNGBEES362.45-10.5 %324.3
Caprihans31.9-10.5 %28.55
Tata Coffee66.8-10.5 %59.8
MT Educare8.6-10.5 %7.7
Munjal Auto Ind27.25-10.5 %24.4
Cigniti Tech257.25-10.5 %230.35
Jet Airways17.7-10.5 %15.85
LICNETFN50115.03-10.4 %103.01
Power Finance102.45-10.4 %91.75
Good Luck28.25-10.4 %25.3
Havells India600.5-10.4 %537.8
Albert David354.5-10.4 %317.55
Hind Tin Works37.95-10.4 %34
Astra Microwave65.95-10.4 %59.1
Canara Bank107.4-10.4 %96.25
Sarda Energy135-10.4 %121
JagranPrakashan47.4-10.3 %42.5
Avantel206.3-10.3 %185
Guj Alkali250.55-10.3 %224.75
Ginni Filaments7.3-10.3 %6.55
INOX Leisure315.4-10.3 %283
Vedanta84.05-10.2 %75.45
Arvind SmartSpaces88-10.2 %79
LKP Finance73.5-10.2 %66
Nitta Gelatin99.25-10.2 %89.15
Capital Trade3.44-10.2 %3.09
HDFCSENETF3671.66-10.2 %3298.22
PPAP Automotive136.75-10.2 %122.85
Avanti Feeds316.75-10.1 %284.6
BDH Industries57.2-10.1 %51.4
CESC525.1-10.1 %472.2
Loyal Equip41.2-10.1 %37.05
ICRA2467.6-10.1 %2219.15
Gillanders Arbu23.45-10 %21.1
Valiant Organic1225.7-10 %1103
Competent Auto110-10 %99
Emco0.5-10 %0.45
MIC Electronics0.5-10 %0.45
Country Club Hos2-10 %1.8
Usha Martin Edu Sol1-10 %0.9
Harita Seating397.7-10 %358
Reliance ETF255.44-10 %229.99
Apollo Hospital1513.65-10 %1362.95
Mirza Intl40.2-10 %36.2
Parag Milk Food64.95-9.9 %58.5
Aarti Drugs543.9-9.9 %489.9
KLRF26.7-9.9 %24.05
Rel Ind Infra220.1-9.9 %198.3
Orient Bell84-9.9 %75.7
Petronet LNG229.45-9.9 %206.8
Cosmo Films266.3-9.9 %240.05
Garden Silk6.1-9.8 %5.5
Solar Ind1071.7-9.8 %966.3
Walchand People43.25-9.8 %39
Vishnu Chemical91.7-9.8 %82.7
Akzo Nobel India2376.8-9.8 %2144.3
Singer India21.5-9.8 %19.4
Xpro India16.9-9.8 %15.25
Thirumalai Chem49.7-9.8 %44.85
Raj Television33.35-9.7 %30.1
HCL Technologies492.9-9.7 %444.9
Ugar Sugar Work11.3-9.7 %10.2
Bharat Rasayan6342.4-9.7 %5727.6
C C Constructions1.55-9.7 %1.4
Hester Bio1195-9.7 %1079.45
TV TodayNetwork170.8-9.7 %154.3
SAIL29.55-9.6 %26.7
Rajdarshan Ind14-9.6 %12.65
BHEL25.95-9.6 %23.45
Andhra Sugar194.3-9.6 %175.6
Marksans Pharma13-9.6 %11.75
Panasonic Energ126.9-9.6 %114.7
HUDCO23.95-9.6 %21.65
HDFC Asset Mgmt Co2680.95-9.6 %2423.7
Patels Airtemp96.55-9.6 %87.3
SRF3557.5-9.6 %3216.85
Rupa and Comp143.45-9.6 %129.75
Sicagen India9.95-9.5 %9
Suzlon Energy2.1-9.5 %1.9
T T Limited37.8-9.5 %34.2
PBM Polytex31.55-9.5 %28.55
Kanpur Plast49.45-9.5 %44.75
Essar Shipping5.8-9.5 %5.25
Sadbhav Infra16.9-9.5 %15.3
UTISENSETF381.04-9.4 %345.06
SREI Infra5.3-9.4 %4.8
Tyche Ind81.15-9.4 %73.5
Kanoria Chem29.2-9.4 %26.45
Haldyn Glass21.8-9.4 %19.75
Ramco Cements655.15-9.4 %593.55
Nectar Life9.05-9.4 %8.2
Garnet Intl41-9.4 %37.15
Vikram Thermo78.85-9.4 %71.45
Noida Toll3.2-9.4 %2.9
Choice Financia93.95-9.4 %85.15
Kitex Garments100.95-9.4 %91.5
Chembond Chem175.45-9.3 %159.05
Page Industries19918.75-9.3 %18060
NBCC (India)18.8-9.3 %17.05
Mukund Engg7.55-9.3 %6.85
Alphageo151.75-9.3 %137.7
Zen Tech33-9.2 %29.95
Wipro197.4-9.2 %179.2
Centum Electron249.8-9.2 %226.8
Aries Agro44.05-9.2 %40
Endurance Techn804.9-9.2 %731.15
Accelya Kale978.95-9.1 %889.4
Guj State Petro205.25-9.1 %186.5
REC100.85-9.1 %91.65
Advanced Enzyme124.15-9.1 %112.85
IG Petro108.3-9.1 %98.45
Cox & Kings0.55-9.1 %0.5
Innovative Tech8.69-9.1 %7.9
Sandu Pharma14.4-9 %13.1
ICICINXT5024.22-9 %22.04
TCI Finance5-9 %4.55
Neuland Lab325.25-9 %296
Selan Explore75.65-9 %68.85
NDTV24.5-9 %22.3
Godrej Consumer548.25-9 %499.1
Swaraj Engines1118.4-9 %1018.15
Indian Toners62.6-8.9 %57
Essar Sec1.23-8.9 %1.12
JK Paper87.85-8.9 %80
Dixon Tech (Ind)3919.85-8.9 %3570
TCPL Packaging190.75-8.9 %173.75
Infosys642.35-8.9 %585.2
Fluidomat68.05-8.9 %62
Tata Steel326.7-8.9 %297.75
Schaeffler India4297.75-8.9 %3917.2
Shiva Mills21.5-8.8 %19.6
Asahi Songwon120.1-8.8 %109.5
Bal Pharma30.05-8.8 %27.4
Pennar Inds19.85-8.8 %18.1
Avenue Supermar2101-8.8 %1916.1
DB Corp91.65-8.8 %83.6
RITES Limited268.4-8.8 %244.85
MOIL106.65-8.8 %97.3
Tera Software15.4-8.8 %14.05
Sharda Motor719.4-8.8 %656.35
Ansal Buildwell21.75-8.7 %19.85
Dalmia Sugar56.45-8.7 %51.55
Pro Fin Capital22.5-8.7 %20.55
Indoco Remedies198.05-8.7 %180.9
BSL22-8.6 %20.1
Whirlpool2188.1-8.6 %1999.3
Munjal Showa73.95-8.6 %67.6
RPG Life184.2-8.6 %168.4
PNB Gilts25.65-8.6 %23.45
Shri Dinesh Mil101-8.6 %92.35
Amber Ent India1338.25-8.5 %1223.85
Fortis Malar46.8-8.5 %42.8
Balaji Telefilm38.1-8.5 %34.85
Prabhat Telecom304.95-8.5 %279
Timex Group Ind24.1-8.5 %22.05
INEOS Styrolution Ind627-8.5 %573.75
United Spirits564.9-8.5 %517.15
Sharp India11.01-8.4 %10.08
Wim Plast283.7-8.4 %259.75
Coral India Fin11.85-8.4 %10.85
Relaxo Footwear648.8-8.4 %594.05
Vardhman Text949.95-8.4 %870
Mangalam Drugs23.8-8.4 %21.8
Jindal Drilling60.4-8.4 %55.35
#N/A18.55-8.4 %17
Security Intelligence463.85-8.3 %425.15
Deep Industries57-8.3 %52.25
Empee Distiller3-8.3 %2.75
Nahar Industrial Ent19.95-8.3 %18.3
FDC219.7-8.3 %201.55
CMI23-8.3 %21.1
Kesoram24.25-8.2 %22.25
Fairchem Spec486.95-8.2 %446.8
Kirloskar Ferro56.1-8.2 %51.5
Donear Ind24.4-8.2 %22.4
Gillette India5397-8.2 %4954.95
Remsons Ind59.95-8.2 %55.05
Auto Stampings14.2-8.1 %13.05
Balmer Lawrie86.7-8.1 %79.7
JUNIORBEES240.19-8 %220.87
Lasa Supergenerics37.3-8 %34.3
Jenburkt Pharma343.8-8 %316.25
Satvahana Ispat1.25-8 %1.15
Automotive Axle450.2-8 %414.25
Chennai Petro72.1-8 %66.35
Indbank Merchant5.65-8 %5.2
Transwind Infra3.15-7.9 %2.9
Bajaj Steel198.55-7.9 %182.8
BN Rathi Sec14.5-7.9 %13.35
HOV Services27.8-7.9 %25.6
MTNL6.95-7.9 %6.4
Reliance1105.3-7.9 %1017.95
Punjab Chemical370.45-7.9 %341.2
STL Global6.35-7.9 %5.85
GTPL Hathway45.75-7.9 %42.15
Gravita India45.2-7.9 %41.65
Shanthi Gears72-7.8 %66.35
JK Bank14.7-7.8 %13.55
LICNFNHGP114.99-7.8 %106
Vardhman Hold973.75-7.8 %897.8
Mahindra Holida163.35-7.8 %150.65
Aban Offshore15.5-7.7 %14.3
Cipla425.55-7.7 %392.8
MMTC Ltd13-7.7 %12
Castrol123.6-7.7 %114.1
ICICIB2225.64-7.7 %23.67
TTK Healthcare339-7.7 %313
Quick Heal Tech84.95-7.7 %78.45
SKIL Infra3.3-7.6 %3.05
WABCO India6483.1-7.6 %5992.6
Liberty Shoes82.75-7.6 %76.5
Coromandel Int599.1-7.5 %554
MCX India1124.6-7.5 %1039.95
Morarjee Text9.4-7.4 %8.7
Adani Enterpris148.75-7.4 %137.7
Inventure Growth Sec10.1-7.4 %9.35
Dilip Buildcon294.2-7.4 %272.4
TRF60.2-7.4 %55.75
Usha Martin16.95-7.4 %15.7
Punjab & Sind12.25-7.3 %11.35
IVZINGOLD4035-7.3 %3739
Deccan Gold14.45-7.3 %13.4
Assoc Alcohol163.1-7.3 %151.25
Vardhman Steels56.45-7.3 %52.35
Bharat Immuno7.03-7.3 %6.52
Heidelberg Cem163.75-7.2 %151.9
Vinyl Chemicals48-7.2 %44.55
Orient Refract161-7.2 %149.45
GE Power India593.3-7.2 %550.85
STC India34.5-7.1 %32.05
Denis Chem Lab22.55-7.1 %20.95
Kothari Sugars9.2-7.1 %8.55
Tijaria Polypipes4.25-7.1 %3.95
Golden Tobacco22-7 %20.45
Brooks Labs20.6-7 %19.15
Arshiya10-7 %9.3
Transformers6.45-7 %6
GSS Infotech24.4-7 %22.7
Maxheights10.8-6.9 %10.05
Samkrg Pistons92.35-6.9 %85.95
Mold Tek Tech38.25-6.9 %35.6
Karda Constructions126.85-6.9 %118.1
Metalyst Forgin4.35-6.9 %4.05
Rana Sugars2.9-6.9 %2.7
Virat Crane17.7-6.8 %16.5
Mphasis749.8-6.8 %699.15
L&T Infotech1620.35-6.7 %1511.45
Anuh Pharma128.45-6.7 %119.85
Indian Bank56.15-6.7 %52.4
Dhanuka Agritec346.15-6.7 %323.05
HBL Power14.25-6.7 %13.3
Tips Industries95.85-6.6 %89.5
Akar Auto Indus15.85-6.6 %14.8
JK Lakshmi Cem248.1-6.6 %231.7
Signet Ind17.55-6.6 %16.4
Rajratan Global238.6-6.5 %223
Aptech90.3-6.5 %84.4
Optiemus Infra20-6.5 %18.7
Nahar Poly Film31.55-6.5 %29.5
Motilal Oswal648.25-6.5 %606.25
Madhav Marbles25.5-6.5 %23.85
Linc PenandPlas171.7-6.5 %160.6
S H Kelkar87.65-6.4 %82
Rajapalayam592-6.4 %554
20 Microns24.15-6.4 %22.6
Vipul15.6-6.4 %14.6
Gujarat Gas Limited258.3-6.4 %241.8
Amal107.65-6.4 %100.8
Power Grid Corp167.9-6.3 %157.25
Shipping Corp42.75-6.3 %40.05
Metroglobal34.15-6.3 %32
Ansal Housing3.2-6.3 %3
Sambhaav Media1.6-6.3 %1.5
Shreyans Ind72-6.3 %67.5
GIC Housing Fin65.5-6.2 %61.45
Archidply Ind16.2-6.2 %15.2
MSP Steel Power4.05-6.2 %3.8
Ausom Enterprise30-6.2 %28.15
CDSL224.7-6.1 %210.9
Adani Power30.95-6.1 %29.05
Vama Ind5.88-6.1 %5.52
Vaibhav Global811.8-6.1 %762.25
Superhouse62.35-6.1 %58.55
Pfizer4276.95-6.1 %4016.35
Titan Bio-Tech47.6-6.1 %44.7
Garware Poly169.45-6 %159.25
Vinati Organics841.5-6 %790.85
Union Bank31-6 %29.15
Ultracab India54.5-6 %51.25
Pritish Nandy Comm10.9-6 %10.25
IOB7.55-6 %7.1
ICICIMCAP56.34-5.9 %52.99
Anjani Cement109.4-5.9 %102.9
Bharti Airtel491.85-5.9 %462.65
KNR Construct235.8-5.9 %221.85
KOTAKNV2047.78-5.9 %44.98
Kerala Ayur34.25-5.8 %32.25
Lypsa Gems3.45-5.8 %3.25
Solara Active Pharma484.1-5.8 %456.05
TVS Motor403.1-5.8 %379.8
NCC23.45-5.8 %22.1
Bank of Mah9.6-5.7 %9.05
Cummins447.8-5.7 %422.15
Enkei Wheels212.15-5.7 %200
Pudumjee Paper Prod13.1-5.7 %12.35
Indsil Hydro9.81-5.7 %9.25
Essel Propack164.95-5.7 %155.55
Cubex Tubings12.3-5.7 %11.6
ABB India1006.8-5.7 %949.55
UltraTechCement3788.9-5.7 %3573.85
DPSC Limited5.3-5.7 %5
Waterbase96.3-5.7 %90.85
Nestle14991.8-5.6 %14145.5
Bajaj Electric367.95-5.6 %347.25
Naga Dhunseri Group423.75-5.6 %399.95
Tata Comm250.55-5.6 %236.5
Oberoi Realty456.4-5.6 %430.85
Indian Energy Exchang144.4-5.6 %136.35
Arcotech0.9-5.6 %0.85
Vivimed Labs8.1-5.6 %7.65
Modex Intl Sec3.63-5.5 %3.43
MSR India6-5.5 %5.67
HOEC41.85-5.5 %39.55
AYM Syntex21.9-5.5 %20.7
EngineersInd60.4-5.5 %57.1
Astec Life403.6-5.5 %381.55
Steel City Secu19.4-5.4 %18.35
N. B. I. Industrial Fin1680-5.4 %1589.15
Alembic Pharma574.15-5.3 %543.5
Ganges Securities28.25-5.3 %26.75
Kewal Kiran820.5-5.3 %777.15
HMT8.55-5.3 %8.1
United Bank4.75-5.3 %4.5
Nahar Spinning30.4-5.3 %28.8
Omkar Special2.85-5.3 %2.7
Atul4418.45-5.2 %4188.95
Oriental Veneer40.5-5.2 %38.4
Surana Solar5.8-5.2 %5.5
TCPL Packaging189.8-5.2 %180
Coromandel Engg15.5-5.2 %14.7
IndoStar Capital Fin274.6-5.2 %260.45
Max Financial429.9-5.2 %407.75
IDBI Bank23.3-5.2 %22.1
Jocil100.65-5.1 %95.5
Eris Life398.95-5.1 %378.55
Shah Alloys6.85-5.1 %6.5
Pricol35.4-5.1 %33.6
Tayo Rolls20.65-5.1 %19.6
SMS Pharma30.55-5.1 %29
Star Cement73.45-5 %69.75
CCL Products190.2-5 %180.65
Tejnaksh40-5 %38
Ortin Laboratories8-5 %7.6
Ircon International375.05-5 %356.35
Natco Pharma562-5 %534
Fineotex Chem16.15-5 %15.35

What's your view on the stock ?

Follow by Email
%d bloggers like this: