2020_WK13 Losers

2020_WK13 Losers share Price | Dailydata4stocks.com | 2020_WK13 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK13 Top Losers
23-03-2020 to 27-03-2020

Click company name link for Data.
Company20-03-2020WK13_202027-03-2020
Bajaj Steel182.8-55 %82.25
Yes Bank45.85-42.5 %26.35
Steel Str Wheel577.6-37.8 %359.5
Genesys Int35.25-34.3 %23.15
KRBL168.1-33.7 %111.45
Asahi Songwon109.5-32.6 %73.8
Snowman Logist40.6-31.2 %27.95
Pennar Inds18.1-30.9 %12.5
Future Life187.95-30.5 %130.65
MEP Infra19.7-30.2 %13.75
AYM Syntex20.7-29.7 %14.55
CREDITACCESS GR520.25-28.2 %373.7
Everest Kanto Cylin13.85-28.2 %9.95
Satin Creditcare Net94.05-27.8 %67.95
Sobha180.4-27.6 %130.65
Srikalahasthi144.05-27.6 %104.35
Lakshmi Elec275-27.3 %199.95
PNC Infratech125-27.3 %90.9
Ahluwalia240.4-27.2 %174.9
Salasar Techno Eng106.45-27.1 %77.6
Vardhman Steels52.35-27 %38.2
Kwality Pharmac35-27 %25.55
Technocraft Ind225.65-26.7 %165.3
Maan Aluminium34.8-25.9 %25.8
Indian Terrain37.65-25.8 %27.95
Shriram City1029.2-25.6 %765.35
Future Market Net12.1-25.6 %9
Lemon Tree Hotels31.05-25.3 %23.2
Lloyds Steels Ind0.4-25 %0.3
Indo Rama Synth12.65-24.5 %9.55
Vindhya Telelin608.55-24.4 %460
Thirumalai Chem44.85-24.3 %33.95
Brooks Labs19.15-24.3 %14.5
LKP Finance66-24.2 %50
Gati62.85-24 %47.75
Vardhman Text870-24 %661.6
Timex Group Ind22.05-23.6 %16.85
Jindal Saw54.3-23.6 %41.5
M&M Financial210-23.4 %160.9
IVP44.35-23.3 %34
Prima Plastics33.45-23.2 %25.7
Batliboi7.41-23.1 %5.7
Sakuma Exports4.35-23 %3.35
TCNS Clothing Co.461.7-23 %355.65
Welspun India25.55-22.9 %19.7
Madhav Marbles23.85-22.9 %18.4
Karur Vysya27.05-22.7 %20.9
JMC Projects42.45-22.7 %32.8
Country Condo's1.1-22.7 %0.85
Katwa Udyog26.7-22.7 %20.65
Varroc Engineering182.8-22.6 %141.4
Orissa Minerals1173.35-22.6 %908
Future Retail112-22.6 %86.7
Future Sup Chain Sol149.55-22.6 %115.8
Soril Infra Res61.15-22.5 %47.4
PG Electroplast35.2-22.3 %27.35
SEL Manufacturing0.45-22.2 %0.35
Suven Life Sci30.4-22.2 %23.65
S Chand and Co45.8-22.2 %35.65
Simplex Infra25.95-22.2 %20.2
Adhunik Ind17.15-22.2 %13.35
Wallfort Fin17.85-22.1 %13.9
Orient Bell75.7-21.9 %59.1
Religare Enterp22.15-21.9 %17.3
Lasa Supergenerics34.3-21.9 %26.8
NCC22.1-21.7 %17.3
Hind Constr4.85-21.6 %3.8
TeamLease Ser.1962-21.6 %1537.8
Sadbhav Engg37.8-21.6 %29.65
Bajaj Finserv6233.05-21.5 %4890.6
Ashoka Buildcon55.9-21.5 %43.9
Future Consumer10.25-21.5 %8.05
Acrysil India69.9-21.2 %55.05
Kuantum Papers340.05-21.2 %267.95
Gayatri Project10.85-21.2 %8.55
Advani Hot (Ind)38.85-21 %30.7
SAIL26.7-21 %21.1
Tube Investments385.55-20.9 %305.1
Indiabulls Vent138.85-20.8 %109.9
Shaily Engg266.65-20.7 %211.35
IZMO14.3-20.6 %11.35
Capital Trust57.95-20.5 %46.05
Greenlam Ind584.75-20.5 %464.7
Kellton Tech8.8-20.5 %7
Jindal Drilling55.35-20.4 %44.05
Shivalik Bimeta27.25-20.4 %21.7
Triton Valves525.9-20.3 %419.3
Shankara Buildi284.55-20.3 %226.9
TD Power System96.55-20.2 %77
Vakrangee27.5-20.2 %21.95
Surya Roshni80.55-20.2 %64.3
Future Ent11.25-20 %9
Ortel Comm0.5-20 %0.4
Gayatri Highways0.25-20 %0.2
TVS Motor379.8-20 %303.95
Bajaj Electric347.25-20 %277.95
Oriental Veneer38.4-19.9 %30.75
Raymond274.6-19.9 %219.95
OK Play24.7-19.8 %19.8
Cubex Tubings11.6-19.8 %9.3
Salona Cotspin44.95-19.8 %36.05
City Union Bank163-19.7 %130.85
Ducon Infratech3.3-19.7 %2.65
Sanghvi Movers61.2-19.6 %49.2
Titan Bio-Tech44.7-19.6 %35.95
AU Small Financ648.2-19.5 %521.55
Bhartiya International90.85-19.5 %73.1
Mahindra Life241.15-19.5 %194.2
Sanco Ind9.35-19.3 %7.55
Vishnu Chemical82.7-19.2 %66.85
Hind Tin Works34-19.1 %27.5
Brigade Ent156.7-19.1 %126.8
KPR Mill418.85-19.1 %339
Morarjee Text8.7-19 %7.05
Jindal Poly Inv9.3-18.8 %7.55
SREI Infra4.8-18.8 %3.9
Chemfab Alkalis119.8-18.7 %97.4
Naga Dhunseri Group399.95-18.6 %325.5
DCM Shriram250.45-18.6 %203.85
DQ Entertain1.35-18.5 %1.1
Dishman Carbogen59.45-18.5 %48.45
DCB Bank109.65-18.4 %89.5
Lakshmi Vilas13.35-18.4 %10.9
HPCL208.5-18.3 %170.25
The Hi-Tech Gea90.8-18.3 %74.15
Inox Wind21-18.3 %17.15
Bannari A Spg82-18.3 %67
Birla Corp506.15-18.1 %414.35
Gokaldas Export40.9-18.1 %33.5
SIL Investments90-17.9 %73.9
Kalyani Invest1061.35-17.9 %871.5
Visaka Ind138.1-17.8 %113.45
Rama Steel Tubes21.3-17.8 %17.5
PNB Housing Fin192.1-17.8 %157.85
MRPL28.45-17.8 %23.4
Ester Ind30.15-17.7 %24.8
Orient Refract149.45-17.7 %123.05
S P Apparels72.5-17.7 %59.7
Cerebra Integ Tech22.95-17.6 %18.9
Ganesha Ecosph184.65-17.6 %152.15
Polyplex Corp366-17.6 %301.6
Greenply Ind95.3-17.6 %78.55
CESC472.2-17.5 %389.4
Vascon Engineers8.3-17.5 %6.85
Repro India388.3-17.4 %320.65
Jay BharatMarut119.55-17.4 %98.75
Kinetic Eng14.95-17.4 %12.35
Manugraph Ind8.65-17.3 %7.15
Arman Financial555.55-17.3 %459.25
Kajaria Ceramic435.6-17.3 %360.45
Kesar Petro3.08-17.2 %2.55
HEG555-17.2 %459.6
BLS Int Services34.9-17 %28.95
Linc PenandPlas160.6-17 %133.35
Lypsa Gems3.25-16.9 %2.7
HBL Power13.3-16.9 %11.05
Sarla Performance Fi14.2-16.9 %11.8
Agarwal Ind59.2-16.9 %49.2
Lumax Auto Tech64.3-16.9 %53.45
Federal-Mogul353.95-16.9 %294.25
JBF Industries9.5-16.8 %7.9
Voltamp Trans1007.2-16.8 %837.95
Dynamatic Tech574.3-16.8 %478.05
Bajaj Holdings2281.4-16.7 %1900
Onelife Capital4.2-16.7 %3.5
Next Mediaworks4.2-16.7 %3.5
Tamboli Capital33-16.7 %27.5
Diligent Media Corp0.3-16.7 %0.25
Pix Transmis99.25-16.6 %82.75
Gulshan Poly25.9-16.6 %21.6
Marathon Realty48.8-16.6 %40.7
KG Denim21.1-16.6 %17.6
Pritish Nandy Comm10.25-16.6 %8.55
Emkay Global Fin32.05-16.5 %26.75
ARSS Infra11.5-16.5 %9.6
Tamil Newsprint108.05-16.5 %90.2
Just Dial332.55-16.5 %277.65
Elpro Int37.9-16.5 %31.65
Redington74.55-16.4 %62.3
Nalwa Sons Invest540.85-16.4 %452.05
Dilip Buildcon272.4-16.3 %227.9
Oriental Trimex6.15-16.3 %5.15
Indian Hotels90.6-16.2 %75.9
Rossell India43.5-16.2 %36.45
Supreme Infra10.85-16.1 %9.1
De Nora India144.1-16.1 %120.9
KEC Intl223.3-16.1 %187.35
Thangamayil Jewelle292.25-16.1 %245.2
Gravita India41.65-16.1 %34.95
Binny67.9-16.1 %57
Equitas Holding51.6-16 %43.35
Axis Bank428.15-16 %359.75
Federal Bank52.9-16 %44.45
Shiva Global15.34-16 %12.89
Future Ent DVR11.9-16 %10
Mastek204.75-15.9 %172.15
Panama Petro33.65-15.9 %28.3
Sharda Motor656.35-15.9 %552.25
Crest Ventures57.15-15.8 %48.1
GE Power India550.85-15.8 %463.65
Greaves Cotton86.6-15.8 %72.9
Sanghi Ind22.55-15.7 %19
Autoline Ind11.5-15.7 %9.7
Kwality1.6-15.6 %1.35
Unitech1.6-15.6 %1.35
RattanIndia Power1.6-15.6 %1.35
EPC Irrigation91.6-15.6 %77.3
Capacit'e Infra proj90.15-15.6 %76.1
Sandur Manganes447.3-15.5 %377.75
Commercial Eng8.7-15.5 %7.35
Bajaj Hind2.9-15.5 %2.45
Vedanta75.45-15.5 %63.75
Swelect Energy72.55-15.5 %61.3
Triveni Eng Ind39.1-15.5 %33.05
63 Moons Tech53-15.5 %44.8
Venus Remedies26.6-15.4 %22.5
Gillanders Arbu21.1-15.4 %17.85
Daikaffil Chem19.5-15.4 %16.5
Jaiprakash Associates1.3-15.4 %1.1
Siti Networks0.65-15.4 %0.55
Sundaram Multi Pap1.3-15.4 %1.1
Lactose India19.2-15.4 %16.25
Oberoi Realty430.85-15.3 %364.75
Apar Ind299.3-15.3 %253.45
Cummins422.15-15.3 %357.6
Kesoram22.25-15.3 %18.85
SRF3216.85-15.2 %2727
IIFL Holdings90-15.2 %76.3
Indo Thai Securities15.8-15.2 %13.4
Edelweiss41.15-15.2 %34.9
Dhampur Sugar88.1-15.2 %74.75
Jyoti Structure1.65-15.2 %1.4
IOC90.6-15.1 %76.9
Kalpataru Power210.65-15.1 %178.85
Prataap Snacks587.95-15.1 %499.2
Emami184.2-15.1 %156.4
Arshiya9.3-15.1 %7.9
Music Broadcast14.95-15.1 %12.7
Jindal Steel104.55-15 %88.85
Mahindra CIE74.75-15 %63.55
ACC1127.9-15 %959.15
Ashapura Mine24.1-14.9 %20.5
Dalmia Sugar51.55-14.9 %43.85
MT Educare7.7-14.9 %6.55
Modison Metals28.85-14.9 %24.55
Nath Bio-Genes157.4-14.9 %133.95
Tejas Networks37.6-14.9 %32
Ramcoind141.8-14.9 %120.7
Roto Pumps86.45-14.9 %73.6
KIOCL Limited63.35-14.8 %53.95
Omkar Special2.7-14.8 %2.3
Indo Count28.05-14.8 %23.9
Saregama India234.35-14.7 %199.8
Ramco Cements593.55-14.7 %506.25
Optiemus Infra18.7-14.7 %15.95
ALLSEC Tech136.75-14.7 %116.65
Enkei Wheels200-14.7 %170.65
GOCL Corp142.45-14.6 %121.6
Lupin641.95-14.6 %548.1
Transpek1416.6-14.6 %1209.6
Indian Metals129.4-14.6 %110.5
Prozone Intu9.25-14.6 %7.9
Repco Home152-14.5 %129.9
Flexituff Intl4.15-14.5 %3.55
The Motor General Fin28.75-14.4 %24.6
Technofab Engg5.55-14.4 %4.75
Ganges Securities26.75-14.4 %22.9
Apollo Hospital1362.95-14.4 %1167
TCI Developers285-14.4 %244.05
Odyssey Tech18.1-14.4 %15.5
Mawana Sugars23-14.3 %19.7
Somany Ceramics111.65-14.3 %95.65
Chennai Petro66.35-14.3 %56.85
JMT Auto1.05-14.3 %0.9
The Byke Hosp10.5-14.3 %9
Wall Street Fin15.75-14.3 %13.5
Ballarpur Ind0.35-14.3 %0.3
Neueon Towers0.35-14.3 %0.3
C C Constructions1.4-14.3 %1.2
Motilal Oswal606.25-14.3 %519.8
Tata Inv Corp735.75-14.2 %630.95
Asian Oilfield78.3-14.2 %67.15
Kingfa Science429.8-14.2 %368.65
Guj Mineral34.8-14.2 %29.85
Precot Meridian26.4-14.2 %22.65
Vadilal Ind512.8-14.1 %440.55
VST3232.7-14.1 %2777.6
Bank of Baroda63.25-14.1 %54.35
Atlanta3.2-14.1 %2.75
HDFC Asset Mgmt Co2423.7-14 %2083.45
Oricon Ent11.05-14 %9.5
Orient Press78.6-14 %67.6
Dharamsi Morarj71.5-14 %61.5
GAIL80.8-14 %69.5
Inani Marbles7.32-13.9 %6.3
Cords Cable Ind28-13.9 %24.1
Mazda279.6-13.9 %240.75
Jet Airways15.85-13.9 %13.65
Bajaj Finance2951.9-13.9 %2542.3
Majestic Resear7.5-13.9 %6.46
Tata Metaliks394.6-13.9 %339.9
Zen Tech29.95-13.9 %25.8
Shah Alloys6.5-13.8 %5.6
JSW Steel175.75-13.8 %151.45
Shilpa296.25-13.8 %255.45
DFM Foods200.2-13.7 %172.75
A2Z Infra Eng3.65-13.7 %3.15
Vipul14.6-13.7 %12.6
Sahara Housing24.15-13.7 %20.85
Uflex154.85-13.7 %133.7
Indian Bank52.4-13.6 %45.25
Coromandel Engg14.7-13.6 %12.7
T T Limited34.2-13.6 %29.55
Dish TV5.15-13.6 %4.45
Sundaram Brake181.5-13.6 %156.85
Vardhman Poly4.05-13.6 %3.5
Radico Khaitan304.15-13.6 %262.85
Nitin Spinners31.3-13.6 %27.05
Intl Conveyor21-13.6 %18.15
Blue Star564.55-13.6 %488
V-Mart Retail1698.35-13.5 %1468.3
AVT Natural24.75-13.5 %21.4
Cyient269.15-13.5 %232.75
Pidilite Ind1501.55-13.5 %1299.15
Universal Cables93.7-13.4 %81.1
FIEM Ind293.2-13.4 %253.95
Usha Martin15.7-13.4 %13.6
Castrol114.1-13.4 %98.85
JK Lakshmi Cem231.7-13.3 %200.8
NALCO32.25-13.3 %27.95
Sambhaav Media1.5-13.3 %1.3
Blue Dart2302.2-13.3 %1996.8
Bhagiradh Chem285.4-13.2 %247.6
Inditrade Capit27.2-13.2 %23.6
Hindalco105.5-13.2 %91.55
BHEL23.45-13.2 %20.35
Sharda Crop124.25-13.2 %107.85
S H Kelkar82-13.2 %71.2
Zodiac Clothing115.1-13.2 %99.95
Voltas564.8-13.1 %490.55
Maharashtra Scooters2493.15-13.1 %2166
Bharat Seats40.45-13.1 %35.15
Somi Conveyor11.85-13.1 %10.3
Sadbhav Infra15.3-13.1 %13.3
Deccan Gold13.4-13.1 %11.65
BF Utilities163.6-13.1 %142.25
TGB Banquets2.3-13 %2
Cantabil Retail244.1-13 %212.3
MIRC Electronics5-13 %4.35
West Coast Pap141.3-13 %122.95
RamkrishnaForge171.45-13 %149.2
Peninsula Land2.7-13 %2.35
Grasim529.4-12.9 %460.9
Dewan Housing10.45-12.9 %9.1
Arvind SmartSpaces79-12.9 %68.8
CG Power 5.85-12.8 %5.1
Maral Overseas10.15-12.8 %8.85
Samkrg Pistons85.95-12.8 %74.95
Majestic Auto67-12.8 %58.45
Oriental Carbon595.35-12.8 %519.4
Tarmat24.3-12.8 %21.2
Surana Telecom Pow2.75-12.7 %2.4
Nile192.05-12.7 %167.65
SPML Infra6.3-12.7 %5.5
Quess Corp246.95-12.6 %215.75
Seamec269.2-12.6 %235.2
Freshtrop Fruit43.2-12.6 %37.75
Sandu Pharma13.1-12.6 %11.45
Bang Overseas12.75-12.5 %11.15
Orient Cement49.05-12.5 %42.9
Tech Mahindra576.35-12.5 %504.1
Castex Tech0.4-12.5 %0.35
Diamond Power0.4-12.5 %0.35
Aksh Optifibre3.2-12.5 %2.8
Jindal Stainles28-12.5 %24.5
Cholamandalam193.25-12.5 %169.15
Endurance Techn731.15-12.5 %640.05
Prism Cement37.5-12.4 %32.85
Welspun Corp71.95-12.4 %63.05
Bharat Forge301.25-12.3 %264.1
Subex3.65-12.3 %3.2
Symphony941.95-12.3 %825.9
Setco Auto6.5-12.3 %5.7
Arihant Found12.6-12.3 %11.05
BPCL317.85-12.3 %278.75
Sterlite Techno72.85-12.3 %63.9
Patspin India2.85-12.3 %2.5
NACL Ind22.85-12.3 %20.05
Time Techno29.4-12.2 %25.8
MM Forgings205.1-12.2 %180
Himadri Sp Chemical34.75-12.2 %30.5
V-Guard Ind179.3-12.2 %157.4
Xchanging Sol32.35-12.2 %28.4
Hariyana Ship23-12.2 %20.2
MAS Financial Ser575.65-12.2 %505.6
KNR Construct221.85-12.1 %194.9
SMS Lifesciences Ind191.6-12.1 %168.35
Trigyn Tech25.55-12.1 %22.45
Rasandik Engg44.6-12.1 %39.2
Sunflag Iron Steel Co26.85-12.1 %23.6
PNB38.05-12.1 %33.45
TCI Finance4.55-12.1 %4
Elgi Equipments133.3-12.1 %117.2
Noida Toll2.9-12.1 %2.55
Radha Madhav2.9-12.1 %2.55
Phoenix Mills648-12.1 %569.85
UltraTechCement3573.85-12 %3143.6
Action Const42.4-12 %37.3
Mah Seamless236.35-12 %207.95
Bharat Wire Rop12.9-12 %11.35
Ramky Infra20.4-12 %17.95
Rollatainers1.25-12 %1.1
Vikas EcoTech1.25-12 %1.1
Sun TV Network325.95-12 %286.9
Cosmo Films240.05-12 %211.3
Rane Holdings361.2-12 %318
Precision Wires79.85-12 %70.3
Gujarat Apollo146.05-11.9 %128.6
Suprajit Eng133.05-11.9 %117.2
TataTeleservice2.1-11.9 %1.85
Nahar Capital55.1-11.9 %48.55
KCP48.8-11.9 %43
Karnataka Bank48.1-11.9 %42.4
Indian Toners57-11.8 %50.25
N. B. I. Industrial Fin1589.15-11.8 %1401
Bharat Gears27.05-11.8 %23.85
Guj State Petro186.5-11.8 %164.45
Virat Crane16.5-11.8 %14.55
Harita Seating358-11.8 %315.8
Wendt (Ind)1994.2-11.8 %1759.4
Shirpur Gold5.95-11.8 %5.25
VEDAVAAG System17-11.8 %15
Mohota Ind5.1-11.8 %4.5
Chemcrux Enterp77-11.8 %67.95
Ambuja Cements160.4-11.8 %141.55
GTPL Hathway42.15-11.7 %37.2
Minda Ind266.6-11.7 %235.3
National Fittin26.05-11.7 %23
Neuland Lab296-11.7 %261.4
Shree Rama Multi-Te3.85-11.7 %3.4
Munjal Showa67.6-11.7 %59.7
Ansal Housing3-11.7 %2.65
Transformers6-11.7 %5.3
Taneja Aerospac17.15-11.7 %15.15
Bharat Immuno6.52-11.7 %5.76
Bodal Chemicals45.05-11.7 %39.8
Emami Paper57.15-11.6 %50.5
Zee Entertain144.9-11.6 %128.05
Hikal77.4-11.6 %68.4
Jayaswal Neco Ind2.15-11.6 %1.9
Cadila Health285.8-11.6 %252.7
Suryaamba Spin44.9-11.6 %39.7
Archies9.95-11.6 %8.8
Megasoft5.65-11.5 %5
Magma Fincorp20-11.5 %17.7
#N/A17-11.5 %15.05
Exide Ind147.5-11.5 %130.6
Speciality Rest27.55-11.4 %24.4
Pitti Eng25.1-11.4 %22.25
Paisalo Digital179.05-11.3 %158.8
Tourism Finance35.9-11.3 %31.85
Zensar Tech87.85-11.3 %77.95
Indo Borax174-11.2 %154.45
Dollar Ind118.4-11.2 %105.15
Reliance Naval 1.8-11.1 %1.6
Reliance Home Fin0.9-11.1 %0.8
Shreyas Shippin40.2-11.1 %35.75
Swaraj Engines1018.15-11 %905.95
KDDL132.6-11 %118
Reliance Infra10.45-11 %9.3
Vesuvius India961.1-11 %855.35
Va Tech Wabag101.75-11 %90.6
Dwarikesh Sugar16.9-10.9 %15.05
Austin Eng27-10.9 %24.05
DHP299.75-10.9 %267
ONGC72.35-10.9 %64.45
Healthcare Glob85.3-10.9 %76
Fairchem Spec446.8-10.9 %398.1
India Home Loan38.1-10.9 %33.95
Power Mech376.7-10.9 %335.7
Kotak PSU Bank149.71-10.9 %133.44
IDBI Bank22.1-10.9 %19.7
Scanpoint Geo20.75-10.8 %18.5
L&T Finance59.55-10.8 %53.1
Swiss Glascoat516.4-10.8 %460.65
Everest Ind149.6-10.8 %133.45
Rajshree Sugars11.15-10.8 %9.95
Siemens1169.55-10.7 %1044.15
Parsvnath1.4-10.7 %1.25
Kirloskar Ferro51.5-10.7 %46
Jain Irrig (D)3.75-10.7 %3.35
Shriram EPC2.35-10.6 %2.1
DCM15.05-10.6 %13.45
DB Realty5.65-10.6 %5.05
HOEC39.55-10.6 %35.35
Sharp India10.08-10.6 %9.01
Nahar Spinning28.8-10.6 %25.75
GSS Infotech22.7-10.6 %20.3
Foseco India963.45-10.6 %861.6
BF Investment230-10.6 %205.7
MBL Infra2.85-10.5 %2.55
Madhucon Proj1.9-10.5 %1.7
Sandhar Technologie161.15-10.5 %144.2
Filatex India20.6-10.4 %18.45
JTEKT India 43.25-10.4 %38.75
Nava Bharat Ven38.95-10.4 %34.9
TCPL Packaging173.75-10.4 %155.7
Johnson Control2442.85-10.4 %2189.65
Aditya Birla F186.35-10.3 %167.1
Guj Sidhee Cem16.5-10.3 %14.8
Hercules Hoists56.3-10.3 %50.5
Avantel185-10.3 %165.95
Tree House3.4-10.3 %3.05
NRB Industrial6.35-10.2 %5.7
TCPL Packaging180-10.2 %161.6
ABB India949.55-10.2 %852.5
Nilkamal1097.65-10.2 %985.75
Kamdhenu52.25-10.1 %46.95
Integra Engg21.7-10.1 %19.5
Cheviot Company536.65-10.1 %482.55
Salzer Electro67.6-10.1 %60.8
JM Financial73.15-10 %65.8
Nitco12.45-10 %11.2
HDIL1.5-10 %1.35
SMS Pharma29-10 %26.1
Laurus Labs363.05-10 %326.75
Vinyl Chemicals44.55-10 %40.1
Sangam India39.55-10 %35.6
Rajapalayam554-10 %498.7
Intense Tech13.55-10 %12.2
Apollo Micro Syst49.2-10 %44.3
Butterfly103.15-9.9 %92.9
CG Consumer Elec213.85-9.9 %192.6
PI Industries1200.95-9.9 %1081.9
Eon Electric7.6-9.9 %6.85
RPP Infra Proj33.45-9.9 %30.15
Guj Heavy Chem89.85-9.8 %81
Godrej Ind315.3-9.8 %284.3
Hindustan Media43.8-9.8 %39.5
India Gelatine87.6-9.8 %79
Hitech Corp52-9.8 %46.9
Choice Financia85.15-9.8 %76.8
Orient Abrasive11.75-9.8 %10.6
Tinplate75.9-9.7 %68.5
AIA Engineering1377.75-9.7 %1243.75
Asahi India166.05-9.7 %149.9
Cineline India20.65-9.7 %18.65
Shree Pushkar72.4-9.7 %65.4
Welspun Enter42.95-9.7 %38.8
Prime Focus29-9.7 %26.2
ZF Steering Gea252.2-9.7 %227.85
Jaysynth Dyestu28-9.6 %25.3
PSP Projects362.15-9.6 %327.3
Swarnasarita6.97-9.6 %6.3
Praxis Home Retail53.6-9.6 %48.45
Matrimony.Com309.5-9.6 %279.85
TCI Express616.95-9.6 %557.9
Celebrity Fashions4.2-9.5 %3.8
Sanwaria Consumer1.05-9.5 %0.95
Urja Global1.05-9.5 %0.95
Balkrishna Pap Mills9.45-9.5 %8.55
Pearl Global In102.05-9.5 %92.35
Precision Camsh25.25-9.5 %22.85
Mahindra Logistics241-9.5 %218.1
Cochin Shipyard269.4-9.5 %243.85
Ipca Labs1375.3-9.5 %1245.05
Hexa Tradex7.4-9.5 %6.7
Agri-Tech (Ind)20.7-9.4 %18.75
Graphite India129.7-9.4 %117.5
Alphageo137.7-9.4 %124.75
Garware Poly159.25-9.4 %144.35
Manaksia31-9.4 %28.1
Indag Rubber56.8-9.3 %51.5
Indiabulls Real45.05-9.3 %40.85
Lovable Lingeri41.3-9.3 %37.45
Ratnamani Metal1014.9-9.3 %920.45
Hexaware Tech237.05-9.3 %215.05
Rallis India187.1-9.3 %169.75
LG Balakrishnan183.9-9.3 %166.85
Jiya Eco7.99-9.3 %7.25
TGV Sraac13.5-9.3 %12.25
HUDCO21.65-9.2 %19.65
HCL Info3.8-9.2 %3.45
Kothari PetroChem11.45-9.2 %10.4
Timken818.45-9.2 %743.45
AksharChem163.7-9.1 %148.8
Jaiprakash Pow0.55-9.1 %0.5
Gujarat Pipavav58.45-9.1 %53.15
Can Fin Homes335.7-9.1 %305.3
United Spirits517.15-9 %470.4
Sun Pharma Adv104.55-9 %95.1
Sarda Energy121-9 %110.1
Shemaroo Ent55-9 %50.05
Harrisons Malay57.25-9 %52.1
Pioneer Distill103-9 %93.75
Walchandnagar27.3-9 %24.85
EIH73.25-8.9 %66.7
Subros149-8.9 %135.75
Paushak Ltd1999.15-8.9 %1821.85
Kirl Electric7.9-8.9 %7.2
Ruby Mills127.75-8.8 %116.45
Signet Ind16.4-8.8 %14.95
Bhagyanagar Prop19.8-8.8 %18.05
Monte Carlo151.2-8.8 %137.85
Manaksia Steels6.8-8.8 %6.2
Modex Intl Sec3.43-8.7 %3.13
Shipping Corp40.05-8.7 %36.55
Smartlink Net63.05-8.7 %57.55
M&M322.6-8.7 %294.5
NHPC21.25-8.7 %19.4
Tata Coffee59.8-8.7 %54.6
Nagreeka Capital Infra4.6-8.7 %4.2
Ent Network Ind132.85-8.7 %121.3
Eicher Motors15678.45-8.7 %14319.8
Nahar Poly Film29.5-8.6 %26.95
Himatsingka Sei61.95-8.6 %56.6
Shree Rama Newspri12.2-8.6 %11.15
H.G. Infra Eng172.1-8.6 %157.3
NLC India45.95-8.6 %42
Indian Hume140.3-8.6 %128.3
Omax Autos21.65-8.5 %19.8
Tata Motors77.3-8.5 %70.7
Maruti Suzuki5079.2-8.5 %4646.1
Hero Motocorp1815.7-8.5 %1661.2
Pudumjee Paper Prod12.35-8.5 %11.3
Eveready Ind54.2-8.5 %49.6
Amal100.8-8.5 %92.25
CL Educate34.25-8.5 %31.35
STI India3.55-8.5 %3.25
Kokuyo Camlin46.9-8.4 %42.95
Bajaj Auto2242.3-8.4 %2053.45
NR Agarwal152.3-8.4 %139.5
Electrotherm93.85-8.4 %86
Patels Airtemp87.3-8.4 %80
Hind Copper22.75-8.4 %20.85
Jain Irrigation3.6-8.3 %3.3
Ashima Limited3.6-8.3 %3.3
Centrum Capital9-8.3 %8.25
Jaypee Infra0.6-8.3 %0.55
Sri Adhikari1.2-8.3 %1.1
Bartronics India0.6-8.3 %0.55
GNFC115.9-8.3 %106.25
Jocil95.5-8.3 %87.55
Hinduja Global548.85-8.3 %503.3
Quick Heal Tech78.45-8.3 %71.95
NELCO141.5-8.3 %129.8
Singer India19.4-8.2 %17.8
Hindustan Composites116.45-8.2 %106.85
SKIL Infra3.05-8.2 %2.8
Ujjivan Financi184.55-8.2 %169.5
Premier Polyfilm19.1-8.1 %17.55
Vardhman Acryli29.6-8.1 %27.2
VST Tillers750.5-8.1 %689.65
Sundaram Fin Holdin43.8-8.1 %40.25
Eimco Elecon (Ind)216-8.1 %198.5
Hisar Metal Ind43.25-8.1 %39.75
Pitti Engineeri24.1-8.1 %22.15
Cosco India64.95-8.1 %59.7
Global Offshore3.1-8.1 %2.85
Deccan Cements204.7-8.1 %188.2
CARE Ratings331.7-8 %305
Premier Explo67.15-8 %61.75
Firstsource Sol29.85-8 %27.45
Competent Auto99-8 %91.05
Punjab Chemical341.2-8 %313.85
ICICIMCAP52.99-8 %48.75
Ujaas Energy2.5-8 %2.3
Wanbury18.15-8 %16.7
Southern PetroChem12.55-8 %11.55
Asian Paints1742.95-8 %1604.15
Ram Ratna Wires47.1-8 %43.35
Bhansali Eng Poly31.4-8 %28.9
Bayer Cropscien3494.55-7.9 %3217.3
Kaya Limited114.9-7.9 %105.8
Menon Bearings36-7.9 %33.15
Hi-Tech Pipes76.65-7.9 %70.6
VTM21.55-7.9 %19.85
Elecon Eng20.35-7.9 %18.75
Shreyans Ind67.5-7.9 %62.2
Auto Corp Goa284.05-7.9 %261.75
Sakthi Sugars7.05-7.8 %6.5
Allcargo68.6-7.8 %63.25
Phillips Carbon66.75-7.8 %61.55
L&T Infotech1511.45-7.8 %1393.85
Mahindra Holida150.65-7.8 %138.95
Monarch Net18.7-7.8 %17.25
Saksoft141.65-7.7 %130.7
APM Industries13.6-7.7 %12.55
Kridhan Infra1.3-7.7 %1.2
HPL Electric & 22.8-7.7 %21.05
Kirloskar Oil92.7-7.7 %85.6
IndiaNivesh39.85-7.7 %36.8
TPL Plastech69.25-7.7 %63.95
PTC India Fin8.5-7.6 %7.85
Century Enka124.8-7.6 %115.3
Sunteck Realty227.65-7.6 %210.35
Aptech84.4-7.6 %78
Jayant Agro-Org61.5-7.6 %56.85
AXISCADES Engg31.75-7.6 %29.35
Vikram Thermo71.45-7.6 %66.05
La Opala RG160.45-7.5 %148.35
Garnet Intl37.15-7.5 %34.35
TRF55.75-7.5 %51.55
Uttam Sugar50.55-7.5 %46.75
Banswara Syntex77.2-7.5 %71.4
Tata Power36.7-7.5 %33.95
Lotus Eye Hospital26.05-7.5 %24.1
IRB Infra58.55-7.4 %54.2
Gyscoal Alloys1.35-7.4 %1.25
Lakshmi Prec1.35-7.4 %1.25
Hester Bio1079.45-7.4 %999.65
Sun Pharma365.25-7.4 %338.25
Jindal Photo8.8-7.4 %8.15
Anuh Pharma119.85-7.4 %111
Hind Rectifiers113.2-7.4 %104.85
Bharat Rasayan5727.6-7.4 %5305.35
UTINEXT50259.04-7.4 %239.96
Jai Corp52.95-7.4 %49.05
Prakash Woollen19.05-7.3 %17.65
Assoc Stone6.96-7.3 %6.45
Jagatjit Ind20.5-7.3 %19
Mcleod2.05-7.3 %1.9
National Perox1230.8-7.3 %1140.85
GMR Infra17.15-7.3 %15.9
Max India65.2-7.3 %60.45
Shivam Auto10.3-7.3 %9.55
TVS Electronics54.95-7.3 %50.95
Empee Distiller2.75-7.3 %2.55
Andhra Sugar175.6-7.3 %162.85
REC91.65-7.3 %85
Idea Cellular3.45-7.2 %3.2
Stylam Ind302.4-7.2 %280.55
BSL20.1-7.2 %18.65
IG Petro98.45-7.2 %91.35
ILandFS2.1-7.1 %1.95
Rolta2.1-7.1 %1.95
TV18 Broadcast14.7-7.1 %13.65
Eastern Silk Ind0.7-7.1 %0.65
Som Distillerie59.75-7.1 %55.5
Rashtriya Chem28.15-7.1 %26.15
Sunshield Chem80.35-7.1 %74.65
Intl Travel44.45-7.1 %41.3
Jubilant Life280.2-7.1 %260.35
Hindustan Aeronautics565.15-7.1 %525.15
Century303.85-7.1 %282.4
Natco Pharma534-7.1 %496.35
Emmbi Ind47.55-7 %44.2
Adani Enterpris137.7-7 %128
Apollo Tyres88.85-7 %82.6
Carborundum223.65-7 %207.95
ITC175.5-7 %163.2
Revathi CP294.45-7 %273.9
Sterling Tools140.5-6.9 %130.75
STEL Holdings39.75-6.9 %37
Tata Steel297.75-6.9 %277.25
Talbros Auto77.75-6.9 %72.4
MSR India5.67-6.9 %5.28
Ginni Filaments6.55-6.9 %6.1
Apex Frozen Foods180.1-6.9 %167.75
Container Corp331.9-6.8 %309.2
Minda Corp63.35-6.8 %59.05
KCP Sugar11.05-6.8 %10.3
Supreme Ind944.1-6.8 %880.35
Duke Offshore4.74-6.8 %4.42
RBL Bank171.85-6.8 %160.25
Muthoot Capital Ser282.25-6.7 %263.2
BN Rathi Sec13.35-6.7 %12.45
Sarda Plywood28.95-6.7 %27
Skipper20.8-6.7 %19.4
Banco Products68.5-6.7 %63.9
Ambika Cotton587.45-6.7 %548.05
UCO Bank9.7-6.7 %9.05
Bhandari Hosier0.75-6.7 %0.7
North Eastern Carry3.75-6.7 %3.5
IndusInd Bank440.35-6.6 %411.1
Divis Labs1994.9-6.6 %1862.55
Kewal Kiran777.15-6.6 %725.6
Force Motors760.8-6.6 %710.35
Rupa and Comp129.75-6.6 %121.15
Gokul Refoils8.3-6.6 %7.75
SBI209.85-6.6 %195.95
Kanoria Chem26.45-6.6 %24.7
Welspun Invest160.45-6.6 %149.85
AstraZeneca2352.8-6.6 %2197.55
Magadh Sugar Energy63.75-6.6 %59.55
Panasonic Energ114.7-6.6 %107.15
Avadh Sugar Ene114.75-6.6 %107.2
Panacea Biotec107.35-6.6 %100.3
JK Paper80-6.6 %74.75
VLS Finance34.3-6.6 %32.05
Shree Cements18903.65-6.5 %17666.25
Zee Learn14.6-6.5 %13.65
Jamna Auto26.2-6.5 %24.5
Lakshmi Machine2560.1-6.5 %2394.15
Petronet LNG206.8-6.5 %193.45
Heidelberg Cem151.9-6.5 %142.1
Canara Bank96.25-6.4 %90.05
Anjani Cement102.9-6.4 %96.3
Pokarna54.6-6.4 %51.1
Ansal Prop Infra3.9-6.4 %3.65
Den Networks29.65-6.4 %27.75
Autolite India12.5-6.4 %11.7
Arvind23.55-6.4 %22.05
Lux Ind1017.7-6.3 %953.1
KELTECH Energ474.05-6.3 %444
Finolex Cables201.25-6.3 %188.5
ITD Cementation31.6-6.3 %29.6
NOCIL64.2-6.3 %60.15
MTNL6.4-6.3 %6
Donear Ind22.4-6.2 %21
Nutraplus India5.94-6.2 %5.57
Bank of India35.45-6.2 %33.25
Thomas Cook25.85-6.2 %24.25
Honda Siel901.8-6.2 %846.15
Pioneer Invest27.6-6.2 %25.9
Godavari Drugs12.2-6.1 %11.45
Prakash Ind22.05-6.1 %20.7
Automotive Axle414.25-6.1 %388.9
Apollo Pipes273.7-6.1 %257
Krebs Biochem77.95-6.1 %73.2
Syngene Intl238.6-6.1 %224.1
Guj Ind Power53.55-6.1 %50.3
Opto Circuits1.65-6.1 %1.55
PSUBNKBEES15.88-6 %14.92
DB Corp83.6-6 %78.55
Umang Dairies35.75-6 %33.6
Tata Motors (D)32.5-6 %30.55
Artson Engg20.95-6 %19.7
Indsil Hydro9.25-5.9 %8.7
Alicon Castallo193.55-5.9 %182.05
Guj Alkali224.75-5.9 %211.4
Glenmark211.7-5.9 %199.15
Varun Beverages602.75-5.9 %567.05
Ortin Laboratories7.6-5.9 %7.15
Plastiblends120.05-5.9 %112.95
Intrasoft Tech24.65-5.9 %23.2
Century Extrusions1.7-5.9 %1.6
Viceroy Hotels0.85-5.9 %0.8
5Paisa Capital111.55-5.9 %105
Coromandel Int554-5.8 %521.6
Kothari Sugars8.55-5.8 %8.05
Tilaknagar Ind16.25-5.8 %15.3
JK Tyre & Ind42.95-5.8 %40.45
Murudeshwar Cer9.5-5.8 %8.95
Deepak Fert78.8-5.8 %74.25
Rane Madras158.55-5.8 %149.4
Alkyl Amines Chem1254.05-5.7 %1182.25
Genus Paper3.5-5.7 %3.3
Lambodhara Text20.15-5.7 %19
Sical Logistics6.15-5.7 %5.8
Alembic37.8-5.7 %35.65
CMI21.1-5.7 %19.9
Shalby Limited49.3-5.7 %46.5
GSFC37-5.7 %34.9
Selan Explore68.85-5.7 %64.95
Manaksia Aluminium2.65-5.7 %2.5
Solar Ind966.3-5.7 %911.65
UTINIFTETF970.81-5.6 %915.96
Uniply Ind4.45-5.6 %4.2
B and A104.45-5.6 %98.6
Tribhovandas19.65-5.6 %18.55
Aban Offshore14.3-5.6 %13.5
Raunaq Auto59.05-5.6 %55.75
Gujarat Gas Limited241.8-5.6 %228.3
Godawari Power103.35-5.6 %97.6
Kaveri Seed341.9-5.6 %322.9
Goodricke Group105.6-5.5 %99.75
McDowell Hold11.75-5.5 %11.1
GNA Axles156.1-5.5 %147.5
GP Petroleums32.75-5.5 %30.95
Paramount Comm6.4-5.5 %6.05
#N/A179.6-5.5 %169.8
Remi Edelstahl13.75-5.5 %13
Atlas Cycles31.2-5.4 %29.5
UFO Moviez74.35-5.4 %70.3
Ashiana Housing55-5.4 %52.05
Essar Sec1.12-5.4 %1.06
Delta Corp62.65-5.3 %59.3
ICICI Securities282.7-5.3 %267.6
IndiGrid InvIT 95.33-5.3 %90.25
Nucleus Softwar202.75-5.3 %191.95
Motherson Sumi66.7-5.3 %63.15
Steel Exchange14.1-5.3 %13.35
J. K. Cement984.15-5.3 %932
Amarjothi Spin47.25-5.3 %44.75
Mahamaya Steel73.75-5.3 %69.85
Pfizer4016.35-5.3 %3804.1
Lawreshwar Poly16.1-5.3 %15.25
ICRA2219.15-5.3 %2102.35
Excel Realty N Infra0.95-5.3 %0.9
Vidhi Spec47.6-5.3 %45.1
Kamadgiri34.3-5.2 %32.5
Malu Paper Mills22.9-5.2 %21.7
Jetking Info21-5.2 %19.9
Vaibhav Global762.25-5.2 %722.35
Sonata181.75-5.2 %172.25
Anik Ind6.7-5.2 %6.35
RS Software11.5-5.2 %10.9
Torrent Power286.75-5.2 %271.85
Kitex Garments91.5-5.2 %86.75
GeeCee Ventures49.5-5.2 %46.95
S.A.L. Steel1.95-5.1 %1.85
Omaxe162.9-5.1 %154.55
Camlin Fine39.05-5.1 %37.05
Narmada Gelatin124.3-5.1 %118
Tijaria Polypipes3.95-5.1 %3.75
Ambition Mica4.94-5.1 %4.69
JSW Energy46.75-5 %44.4
Kothari Product35.9-5 %34.1
Whirlpool1999.3-5 %1899.15
Dixon Tech (Ind)3570-5 %3391.35
VIP Clothing4-5 %3.8
Bigbloc Construction30-5 %28.5
Shyam Century Ferr2-5 %1.9
Arrow Greentech35.05-5 %33.3
Astra Microwave59.1-5 %56.15
Adani Power29.05-5 %27.6
Rubfila Intl25.1-5 %23.85
Deep Industries52.25-5 %49.65
Ausom Enterprise28.15-5 %26.75
JSW Holdings1501.75-5 %1427.15
Asian Hotels67.45-5 %64.1
Havells India537.8-5 %511.15

What's your view on the stock ?

Follow by Email
%d bloggers like this: