2020_WK14 Gainers

2020_WK14 Gainers share Price | Dailydata4stocks.com | 2020_WK14 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK14 Top Gainers
30-03-2020 to 03-04-2020

Click company name link for Data.
Company27-03-2020WK14_202003-04-2020
Rajshree Sugars9.9571.4 %17.05
Sakthi Sugars6.558.5 %10.3
Nalwa Sons Invest452.0544.2 %652
Titan Bio-Tech35.9543 %51.4
Jayshree Tea26.3542.7 %37.6
Jaiprakash Pow0.540 %0.7
Diligent Media Corp0.2540 %0.35
KRBL111.4539.7 %155.65
Naga Dhunseri Group325.539.6 %454.45
Ortel Comm0.437.5 %0.55
Himadri Sp Chemical30.537.4 %41.9
Jaypee Infra0.5536.4 %0.75
CG-Vak Software22.636.3 %30.8
Swelect Energy61.335.9 %83.3
Indo Rama Synth9.5535.6 %12.95
Hindustan Motors3.0534.4 %4.1
Kiri Industries225.533.4 %300.75
Nitin Fire Prot0.333.3 %0.4
BPL9.632.8 %12.75
PC Jeweller9.532.6 %12.6
Summit Sec240.7531.7 %317.05
Dharani Sugars5.130.4 %6.65
Pennar Inds12.529.6 %16.2
Kopran18.9529.6 %24.55
Shree Renuka3.929.5 %5.05
Austin Eng24.0528.9 %31
Shiva Texyarn74.828.2 %95.9
Chaman Lal Seti3127.9 %39.65
V2 Retail44.6527.2 %56.8
Balrampur Chini90.227.2 %114.7
Infibeam Avenues31.8527.2 %40.5
Mawana Sugars19.726.6 %24.95
Forbes Gokak736.426.4 %930.6
Kalyani Invest871.526.2 %1100.1
Marksans Pharma11.7526 %14.8
Panacea Biotec100.325.9 %126.25
LT Foods16.6525.8 %20.95
Vishnu Chemical66.8525.4 %83.8
Sintex Plastics Tech0.625 %0.75
IFB Agro206.324.2 %256.25
Coral India Fin11.123.9 %13.75
Intense Tech12.223.4 %15.05
Seamec235.223.3 %290
GTPL Hathway37.223.1 %45.8
Sobha130.6523 %160.7
Hind Aluminium30.122.6 %36.9
KCP Sugar10.322.3 %12.6
Avadh Sugar Ene107.221.5 %130.25
WPIL254.821.5 %309.55
Kaya Limited105.821.5 %128.5
Delta Corp59.321.4 %72
Guj Themis88.2521.4 %107.15
Dhampur Sugar74.7521.4 %90.75
Uttam Sugar46.7521.4 %56.75
Religare Enterp17.321.4 %21
Dishman Carbogen48.4521.4 %58.8
Intellect Desig49.421.4 %59.95
Dalmia Sugar43.8521.3 %53.2
Capital Trust46.0521.3 %55.85
BF Investment205.721.3 %249.45
Lyka Labs12.2521.2 %14.85
Simran Farms24.0521.2 %29.15
Sharp India9.0121.2 %10.92
Magadh Sugar Energy59.5521.2 %72.15
Mangalam Drugs27.6521.2 %33.5
Edelweiss34.921.1 %42.25
Sanwaria Consumer0.9521.1 %1.15
Som Distillerie55.521 %67.15
Hind Rectifiers104.8520.9 %126.8
Dwarikesh Sugar15.0520.9 %18.2
De Nora India120.920.8 %146
Centrum Capital8.2520.6 %9.95
Punjab Chemical313.8520.6 %378.4
Nitco11.220.5 %13.5
Reliance Infra9.320.4 %11.2
Everest Kanto Cylin9.9520.1 %11.95
Shirpur Gold5.2520 %6.3
Uttam Galva420 %4.8
Mercator0.520 %0.6
Windsor8.5519.9 %10.25
Sical Logistics5.819.8 %6.95
Oswal ChemandFe6.8519.7 %8.2
Vascon Engineers6.8519.7 %8.2
Triveni Eng Ind33.0519.7 %39.55
Lupin548.119.7 %655.85
Ponni Sugars(E)11319.6 %135.2
Kohinoor Foods5.619.6 %6.7
Andhra Sugar162.8519.5 %194.55
Guj Alkali211.419.4 %252.45
Oriental Trimex5.1519.4 %6.15
Graphite India117.519.4 %140.25
The Mandhana Retail5.4519.3 %6.5
Simbhaoli Sugar3.919.2 %4.65
Morarjee Text7.0519.1 %8.4
OnMobile Global15.1519.1 %18.05
Alankit9.918.7 %11.75
Rana Sugars2.9518.6 %3.5
National Perox1140.8518.6 %1353.35
Globus Spirits72.418.5 %85.8
VIP Clothing3.818.4 %4.5
Tanla Solutions44.5518.4 %52.75
Modison Metals24.5518.3 %29.05
Goodricke Group99.7518.2 %117.95
Gold Line0.2218.2 %0.26
Zee Media Corp3.318.2 %3.9
Cox & Kings0.5518.2 %0.65
Kirl Electric7.218.1 %8.5
Quick Heal Tech71.9518 %84.9
Rolta1.9517.9 %2.3
Aksh Optifibre2.817.9 %3.3
Nagarjuna Fertilizers2.817.9 %3.3
Bharat Bijlee498.1517.6 %585.95
Guj Heavy Chem8117.5 %95.15
Reliance Power1.1517.4 %1.35
Kesar Petro2.5517.3 %2.99
IG Petro91.3517.2 %107.1
Balaji Telefilm33.417.1 %39.1
Bhagiradh Chem247.617 %289.7
Tinplate68.516.9 %80.1
Music Broadcast12.716.9 %14.85
Ballarpur Ind0.316.7 %0.35
KSK Energy Vent0.316.7 %0.35
Neueon Towers0.316.7 %0.35
Lloyds Steels Ind0.316.7 %0.35
Denis Chem Lab25.616.6 %29.85
Rama Steel Tubes17.516.6 %20.4
Morepen Laboratories9.416.5 %10.95
Deep Industries49.6516.4 %57.8
GAIL69.516.4 %80.9
Bhagyanagar Prop18.0516.3 %21
Emami156.416.3 %181.95
Bajaj Hind2.4516.3 %2.85
Agri-Tech (Ind)18.7516.3 %21.8
Tribhovandas18.5516.2 %21.55
Cimmco10.2516.1 %11.9
MT Educare6.5516 %7.6
KEI Industries255.215.9 %295.8
Indoco Remedies184.4515.9 %213.75
Prakash Woollen17.6515.9 %20.45
Brooks Labs14.515.9 %16.8
Mcleod1.915.8 %2.2
Thirumalai Chem33.9515.8 %39.3
Noida Toll2.5515.7 %2.95
Radha Madhav2.5515.7 %2.95
Apar Ind253.4515.6 %293.1
Patel Integrate1015.5 %11.55
Sintex Ind0.6515.4 %0.75
Deepak Spinners66.915.2 %77.1
Usha Martin13.615.1 %15.65
Godawari Power97.614.9 %112.15
Tree House3.0514.8 %3.5
Finolex Cables188.514.7 %216.3
UFO Moviez70.314.7 %80.6
B L Kashyap Sons4.114.6 %4.7
Visaka Ind113.4514.6 %130.05
TVS Electronics50.9514.6 %58.4
HCL Info3.4514.5 %3.95
AYM Syntex14.5514.4 %16.65
Indo Amines27.9514.3 %31.95
Castex Tech0.3514.3 %0.4
Diamond Power0.3514.3 %0.4
SEL Manufacturing0.3514.3 %0.4
Uniply Ind4.214.3 %4.8
Zuari Agro Chem56.6514.2 %64.7
IOL Chemicals169.8514.1 %193.85
Batliboi5.714 %6.5
Mahindra CIE63.5514 %72.45
Kuantum Papers267.9514 %305.45
Selan Explore64.9513.9 %73.95
Jindal Saw41.513.9 %47.25
IGL357.413.8 %406.7
BPCL278.7513.8 %317.15
MBL Infra2.5513.7 %2.9
Orissa Minerals90813.7 %1032.55
Autolite India11.713.7 %13.3
DPSC Limited5.8513.7 %6.65
Fineotex Chem1513.7 %17.05
McDowell Hold11.113.5 %12.6
Suzlon Energy1.8513.5 %2.1
Indian Toners50.2513.4 %57
India Glycols202.6513.4 %229.8
Oil Country313.3 %3.4
Ansal Housing2.6513.2 %3
Sarla Performance Fi11.813.1 %13.35
Ugar Sugar Work9.913.1 %11.2
Oracle Fin Serv1799.3513 %2034.15
Zensar Tech77.9513 %88.1
Speciality Rest24.412.9 %27.55
Opto Circuits1.5512.9 %1.75
Advanced Enzyme116.312.9 %131.3
Aro Granite18.312.8 %20.65
Zenith Fibres3012.8 %33.85
Peninsula Land2.3512.8 %2.65
Novartis India459.312.7 %517.85
Shree Pushkar65.412.7 %73.7
Goa Carbon121.512.7 %136.9
Bharat Gears23.8512.6 %26.85
TCI Finance412.5 %4.5
Revathi CP273.912.4 %307.8
TTK Healthcare304.2512.3 %341.55
Bal Pharma28.212.2 %31.65
Hind Zinc143.9512.2 %161.55
Phillips Carbon61.5512.2 %69.05
Pioneer Invest25.912.2 %29.05
Shaily Engg211.3512.1 %236.95
Zenotech Labs14.4512.1 %16.2
Syngene Intl224.112.1 %251.15
Kernex Micro12.4512 %13.95
Nectar Life9.6511.9 %10.8
Shriram EPC2.111.9 %2.35
Titagarh Wagons25.211.9 %28.2
Apcotex Ind75.6511.9 %84.65
Rushil Decor70.711.8 %79.05
Abbott India14146.111.8 %15810.5
GSFC34.911.7 %39
Camlin Fine37.0511.7 %41.4
LKP Finance5011.7 %55.85
Ramky Infra17.9511.7 %20.05
Godrej Agrovet312.7511.7 %349.3
Torrent Pharma1860.1511.7 %2077
Sharda Motor552.2511.7 %616.6
Auto Corp Goa261.7511.6 %292.2
Ruchira Papers32.7511.6 %36.55
Kilitch Drugs82.2511.6 %91.75
Samkrg Pistons74.9511.5 %83.6
The Investment Trust71.3511.5 %79.55
Jocil87.5511.5 %97.6
Kellton Tech711.4 %7.8
Transformers5.311.3 %5.9
Nath Bio-Genes133.9511.3 %149.1
Maral Overseas8.8511.3 %9.85
Ipca Labs1245.0511.3 %1385.55
CARE Ratings30511.3 %339.4
Narayana Hruda237.611.2 %264.25
AVT Natural21.411.2 %23.8
KLRF2611.2 %28.9
Wallfort Fin13.911.2 %15.45
Sun Pharma338.2511.1 %375.95
Filatex India18.4511.1 %20.5
Excel Realty N Infra0.911.1 %1
HDIL1.3511.1 %1.5
Videocon Ind1.3511.1 %1.5
TD Power System7711.1 %85.55
KM Sugar Mills6.3511 %7.05
Intl Conveyor18.1511 %20.15
Garware Poly144.3511 %160.25
Vaibhav Global722.3510.9 %801
GM Breweries281.6510.9 %312.25
ITI54.3510.8 %60.2
JBM Auto119.5510.7 %132.4
Orient Green PowerCo1.410.7 %1.55
Ultramarine134.310.7 %148.65
Kothari Sugars8.0510.6 %8.9
S P Apparels59.710.6 %66
Jayaswal Neco Ind1.910.5 %2.1
Shyam Century Ferr1.910.5 %2.1
Inox Wind17.1510.5 %18.95
NFL17.7510.4 %19.6
Crest Ventures48.110.4 %53.1
KIOCL Limited53.9510.4 %59.55
Astec Life37510.3 %413.75
Sunshield Chem74.6510.3 %82.35
Autoline Ind9.710.3 %10.7
Paisalo Digital158.810.3 %175.15
Balmer Lawrie77.3510.3 %85.3
Dhunseri Invest124.3510.3 %137.1
ICICINXT502310.2 %25.35
Heritage Foods205.810.2 %226.8
General Ins Corp99.0510.2 %109.15
Cipla407.6510.2 %449.2
Monarch Net17.2510.1 %19
MSP Steel Power3.9510.1 %4.35
Apollo Sindoori Hotel38010.1 %418.3
Lasa Supergenerics26.810.1 %29.5
Liberty Shoes91.3510.1 %100.55
Signet Ind14.9510 %16.45
Punj Comm1010 %11
TGB Banquets210 %2.2
Vardhman Steels38.29.9 %42
Makers Labs28.29.9 %31
Katwa Udyog20.659.9 %22.7
Hariyana Ship20.29.9 %22.2
Jet Airways13.659.9 %15
Xchanging Sol28.49.9 %31.2
Competent Auto91.059.8 %100
Lakshmi Elec199.959.8 %219.5
Ganesha Ecosph152.159.8 %167
SpiceJet379.7 %40.6
Den Networks27.759.7 %30.45
Kinetic Eng12.359.7 %13.55
Indo Thai Securities13.49.7 %14.7
Deccan Gold11.659.7 %12.78
Bannariamman811.359.7 %890
Bodal Chemicals39.89.7 %43.65
5Paisa Capital1059.6 %115.1
ABB India852.59.6 %934.15
Wall Street Fin13.59.6 %14.79
S Chand and Co35.659.5 %39.05
Talwalkars Fitn1.059.5 %1.15
Kilburn Engg13.29.5 %14.45
Vidhi Spec45.19.4 %49.35
Welspun Enter38.89.4 %42.45
Century Extrusions1.69.4 %1.75
Rajesh Exports577.959.4 %632.05
Gayatri Project8.559.4 %9.35
Odyssey Tech15.59.4 %16.95
CESC389.49.3 %425.55
AstraZeneca2197.559.3 %2401.05
Aban Offshore13.59.3 %14.75
Repro India320.659.2 %350.3
Mirza Intl35.459.2 %38.7
Prabhat Telecom2869.2 %312.2
NGL Fine Chem264.759.1 %288.95
Sanofi India6099.959.1 %6655.65
Reliance Chemo40.79.1 %44.4
Bartronics India0.559.1 %0.6
Paramount Comm6.059.1 %6.6
Siti Networks0.559.1 %0.6
ITC163.29 %177.9
Dynacons Sys Sol159 %16.35
Wanbury16.79 %18.2
Lumax Inds870.859 %948.9
Sakuma Exports3.359 %3.65
Neuland Lab261.49 %284.8
PTC India35.98.9 %39.1
Sree Rayalaseem73.558.9 %80.1
The Byke Hosp98.9 %9.8
Ruby Mills116.458.9 %126.8
PI Industries1081.98.9 %1177.8
Smartlink Net57.558.9 %62.65
CG Power 5.18.8 %5.55
Bharat Seats35.158.8 %38.25
ABC India38.68.8 %42
Hisar Metal Ind39.758.8 %43.25
SIL Investments73.98.8 %80.4
Oriental Veneer30.758.8 %33.45
Kerala Ayur34.38.7 %37.3
VEDAVAAG System158.7 %16.3
Cadila Health252.78.7 %274.6
Raj Television29.458.7 %32
The New India Assur98.68.6 %107.1
Country Club Hos1.758.6 %1.9
Oil India77.68.6 %84.25
Hi-Tech Pipes70.68.6 %76.65
Gulshan Poly21.68.6 %23.45
Jullundur Motor17.058.5 %18.5
EIH Assoc Hotel190.758.5 %206.9
Foseco India861.68.5 %934.45
Cambridge Tech13.18.4 %14.2
ONGC64.458.4 %69.85
Bharat Wire Rop11.358.4 %12.3
Alchemist1.28.3 %1.3
Tyche Ind73.358.3 %79.45
Saregama India199.88.3 %216.35
Hikal68.48.3 %74.05
Tarmat21.28.3 %22.95
Aarti Drugs499.658.2 %540.75
RPG Life165.358.2 %178.95
Sun Pharma Adv95.18.2 %102.9
HPCL170.258.2 %184.2
Commercial Eng7.358.2 %7.95
Triton Valves419.38.1 %453.45
Hitech Corp46.98.1 %50.7
Excel470.58.1 %508.6
Swiss Glascoat460.658.1 %497.95
Ambuja Cements141.558.1 %153
Vikram Thermo66.058 %71.35
Parsvnath1.258 %1.35
Megasoft58 %5.4
Tijaria Polypipes3.758 %4.05
Harita Seating315.88 %341.05
Dollar Ind105.158 %113.55
Anuh Pharma1118 %119.85
Auto Stampings12.67.9 %13.6
Eurotex Ind and Exp8.27.9 %8.85
Dr Reddys Labs2916.57.9 %3146.8
Just Dial277.657.9 %299.5
SBI Life Insurance Co602.857.8 %650.15
Colgate1159.17.8 %1249.9
Rossell India36.457.8 %39.3
ARSS Infra9.67.8 %10.35
Monte Carlo137.857.8 %148.6
RS Software10.97.8 %11.75
Trident3.857.8 %4.15
Surya Roshni64.37.8 %69.3
Tanfac Ind79.87.8 %86
Bannari A Spg677.8 %72.2
NMDC73.557.7 %79.25
Pearl Global In92.357.7 %99.45
Thomas Cook24.257.6 %26.1
NR Agarwal139.57.6 %150.1
aurionPro Sol40.27.6 %43.25
Pradeep Metals38.957.6 %41.9
Fert and Chem27.27.5 %29.25
Sequent Scienti69.757.5 %75
Bhartiya International73.17.5 %78.6
Wockhardt172.257.5 %185.2
CG Consumer Elec192.67.5 %207
Kakatiya Cement105.77.5 %113.6
PBM Polytex28.857.5 %31
Piramal Enter849.057.4 %912.1
Kwality1.357.4 %1.45
DCM Shriram Ind101.17.4 %108.55
Astral Poly Tec908.57.4 %975.4
Majestic Auto58.457.4 %62.75
Simmonds-Marsha20.57.3 %22
Bharat Immuno5.767.3 %6.18
Ram Ratna Wires43.357.3 %46.5
Compucom Software3.457.2 %3.7
India Tourism D122.157.2 %130.95
OM Metals Infra11.87.2 %12.65
Bang Overseas11.157.2 %11.95
Navkar Corp16.057.2 %17.2
NELCO129.87.2 %139.1
Pondy Oxides125.857.2 %134.85
Bhandari Hosier0.77.1 %0.75
Savita Oil Technologi607.47.1 %650.7
Bombay Dyeing43.57.1 %46.6
Timex Group Ind16.857.1 %18.05
Artson Engg19.77.1 %21.1
TGV Sraac12.257.1 %13.12
Oriental Carbon519.47.1 %556.1
NOCIL60.157.1 %64.4
Guj State Petro164.457.1 %176.05
DB Corp78.557 %84.05
Unichem Labs128.857 %137.85
Glenmark199.157 %213.05
Donear Ind216.9 %22.45
Gufic Biosciences46.356.9 %49.55
Flex Foods29.056.9 %31.05
Dredging Corp142.66.9 %152.4
Walchandnagar24.856.8 %26.55
Shiva Mills20.56.8 %21.9
JHS Svendgaard Lab7.356.8 %7.85
Dhunseri Tea107.356.8 %114.65
EID Parry125.056.8 %133.5
Tourism Finance31.856.8 %34
Supreme Petro125.56.7 %133.95
Hind Tin Works27.56.7 %29.35
IIFL Holdings76.36.7 %81.4
West Coast Pap122.956.7 %131.15
Scooters India15.756.7 %16.8
Redington62.36.7 %66.45
Srikalahasthi104.356.7 %111.3
Blue Chip Tex75.56.6 %80.5
Snowman Logist27.956.6 %29.8
ICICINF100105.536.6 %112.51
Welspun India19.76.6 %21
Celebrity Fashions3.86.6 %4.05
Greenlam Ind464.76.6 %495.25
ITL Industries456.6 %47.95
DCW Limited7.656.5 %8.15
Praj Industries53.656.5 %57.15
Omkar Special2.36.5 %2.45
Chemfab Alkalis97.46.5 %103.75
Marathon Realty40.76.5 %43.35
HEG459.66.5 %489.45
Mangalore Chem22.46.5 %23.85
ICICI Prudentia318.46.4 %338.9
Shreyas Shippin35.756.4 %38.05
Bilcare14.86.4 %15.75
Lovable Lingeri37.456.4 %39.85
Godrej Consumer499.456.4 %531.45
Zen Tech25.86.4 %27.45
Texmaco Infra28.26.4 %30
Ashok Alco-Chem16.556.3 %17.6
Arihant Found11.056.3 %11.75
Indiabulls Hsg90.96.3 %96.65
SMS Pharma26.16.3 %27.75
GP Petroleums30.956.3 %32.9
Sicagen India8.756.3 %9.3
PPAP Automotive130.76.3 %138.9
Subex3.26.3 %3.4
Surana Telecom Pow2.46.3 %2.55
Viceroy Hotels0.86.3 %0.85
Amal92.256.2 %98
Scanpoint Geo18.56.2 %19.65
Cheviot Company482.556.2 %512.5
Ind-Swift Labs20.956.2 %22.25
Timken743.456.1 %788.75
Jain Irrigation3.36.1 %3.5
Bengal & Assam 1041.96.1 %1104.95
Genesys Int23.156 %24.55
Ajanta Pharma1238.556 %1312.55
Sandu Pharma11.455.9 %12.13
Arcotech0.855.9 %0.9
BDH Industries515.9 %54
Rel Capital4.255.9 %4.5
Manaksia28.15.9 %29.75
Elecon Eng18.755.9 %19.85
Venus Remedies22.55.8 %23.8
RSWM655.8 %68.75
Sarda Energy110.15.8 %116.45
Jubilant Ind86.555.7 %91.5
HPL Electric & 21.055.7 %22.25
Pfizer3804.15.7 %4020
PG Electroplast27.355.7 %28.9
Steel Str Wheel359.55.7 %379.85
Polyplex Corp301.65.6 %318.55
20 Microns23.155.6 %24.45
AksharChem148.85.6 %157.15
Man Industries36.555.6 %38.6
IFGL Refractory84.75.6 %89.45
Kansai Nerolac357.45.6 %377.4
NDTV23.255.6 %24.55
Murudeshwar Cer8.955.6 %9.45
Ent Network Ind121.35.6 %128.05
Shilpa255.455.6 %269.65
Genus Power13.55.6 %14.25
Lactose India16.255.5 %17.15
Parag Milk Food61.455.5 %64.85
Sangam India35.65.5 %37.55
Voltamp Trans837.955.5 %883.8
Atlanta2.755.5 %2.9
Acrysil India55.055.4 %58.05
Maan Aluminium25.85.4 %27.2
Emkay Global Fin26.755.4 %28.2
Rexnord Electro19.455.4 %20.5
Himatsingka Sei56.65.4 %59.65
Carborundum207.955.4 %219.15
Aimco Pesticide45.55.4 %47.95
Umang Dairies33.65.4 %35.4
Rashtriya Chem26.155.4 %27.55
Kalyani Steels114.95.3 %121
Freshtrop Fruit37.755.3 %39.75
Harrisons Malay52.15.3 %54.85
Hind Constr3.85.3 %4
Lambodhara Text195.3 %20
Urja Global0.955.3 %1
LICNETFGSC215.2 %22.1
Majesco218.755.2 %230.15
Meghmani Organics37.555.2 %39.5
Vipul12.65.2 %13.25
ICICIGOLD38.675.1 %40.66
Wendt (Ind)1759.45.1 %1849.35
Jindal Stainless(Hisar)37.255.1 %39.15
Atlas Cycles29.55.1 %31
Elantas Beck2060.35.1 %2164.85
Agro Tech Foods411.45.1 %432.2
Precision Camsh22.855 %24
ADF Foods166.255 %174.6
VLS Finance32.055 %33.65
Linc PenandPlas133.355 %140
Rapicut Carbide19.055 %20
Allied Digital12.055 %12.65
Tiger Logistics30.155 %31.65
Nitta Gelatin88.55 %92.9
Sundaram Fin Holdin40.255 %42.25
Procter & Gamble Hyg9873.455 %10363.05
V-Mart Retail1468.34.9 %1540.7
BGR Energy21.354.9 %22.4
Bigbloc Construction28.54.9 %29.9
Indraprastha Medical32.64.9 %34.2
PanasonicCarbon265.24.9 %278.2
KOTAKGOLD382.954.9 %401.7
Wintac169.84.9 %178.1
Kanoria Chem24.74.9 %25.9
Daikaffil Chem16.54.8 %17.3
TCPL Packaging155.74.8 %163.2
HMT8.354.8 %8.75
GMM Pfaudler2482.24.8 %2601.05
Biocon277.74.8 %290.95
GTL Limited1.054.8 %1.1
NACL Ind20.054.7 %21
Oricon Ent9.54.7 %9.95
Phyto Chem17.954.7 %18.8
Gokul Agro Resources8.454.7 %8.85
KELTECH Energ4444.7 %465
Anik Ind6.354.7 %6.65
Laurus Labs326.754.7 %342.15
Shivam Auto9.554.7 %10
APM Industries12.554.7 %13.14
Chennai Petro56.854.7 %59.5
Concord Drugs12.94.7 %13.5
RPP Infra Proj30.154.6 %31.55
Vardhman Hold855.554.6 %895.25
Dai-Ichi Karkar171.754.6 %179.65
Coal India131.74.6 %137.75
Inventure Growth Sec114.5 %11.5
Mcnally Bh Engg2.24.5 %2.3
Sri Adhikari1.14.5 %1.15
Jaiprakash Associates1.14.5 %1.15
Sundaram Multi Pap1.14.5 %1.15
Vadilal Ind440.554.5 %460.5
CMI19.94.5 %20.8
HDFC Asset Mgmt Co2083.454.5 %2177.15
Alembic35.654.5 %37.25
Dr Agarwals Eye181.34.4 %189.35
Valiant Comm15.854.4 %16.55
Somi Conveyor10.34.4 %10.75
Rane Holdings3184.4 %331.85
GTN Textiles5.754.3 %6
Ujaas Energy2.34.3 %2.4
Rane Engine Valve132.44.3 %138.15
Emmbi Ind44.24.3 %46.1
Schneider Infra64.054.3 %66.8
North Eastern Carry3.54.3 %3.65
Premier Polyfilm17.554.3 %18.3
Kesoram18.854.2 %19.65
Garware Tech Fibres1042.154.2 %1086.35
Vinyl Chemicals40.14.2 %41.8
Manugraph Ind7.154.2 %7.45
Uflex133.74.2 %139.3
UTINEXT50239.964.2 %250
ILandFS Trans1.24.2 %1.25
GMM Pfaudler2493.44.1 %2596.65
SETF10GILT1924.1 %199.95
Lakshmi Vilas10.94.1 %11.35
Ginni Filaments6.14.1 %6.35
Kiran Vyapar494.1 %51
Kovai Medical624.054.1 %649.4
Natco Pharma496.354.1 %516.5
Ansal Buildwell19.84 %20.6
Radico Khaitan262.854 %273.35
Cords Cable Ind24.13.9 %25.05
Adlabs Ent2.553.9 %2.65
FDC192.73.9 %200.25
Adani Trans186.653.9 %193.95
Salzer Electro60.83.9 %63.15
SREI Infra3.93.8 %4.05
Control Print190.253.8 %197.5
NLC India423.8 %43.6
Kabra Extrusion42.053.8 %43.65
Prozone Intu7.93.8 %8.2
GlaxoSmithKline1179.553.8 %1224.2
STEL Holdings373.8 %38.4
Tamilnadu PetroProd23.83.8 %24.7
VTM19.853.8 %20.6
ICICI Securities267.63.8 %277.65
SETFGOLD3991.953.8 %4141.7
Dharamsi Morarj61.53.7 %63.8
Kirloskar Ind432.63.7 %448.65
Kothari Product34.13.7 %35.35
TV18 Broadcast13.653.7 %14.15
Beardsell6.853.6 %7.1
Eros Intl8.253.6 %8.55
Warren Tea333.6 %34.2
Hind Copper20.853.6 %21.6
Mukund Engg6.953.6 %7.2
Federal-Mogul294.253.6 %304.8
Universal Cables81.13.6 %84
Caprihans31.13.5 %32.2
ICICINV2049.623.5 %51.37
IZMO11.353.5 %11.75
Global Offshore2.853.5 %2.95
Rupa and Comp121.153.5 %125.4
Anant Raj18.553.5 %19.2
Navneet58.93.5 %60.95
HSIL41.73.5 %43.15
Reliance ETF241.993.5 %250.4
Godfrey Phillip918.13.5 %949.95
ORIENTAL AROMAT132.653.4 %137.2
Mukta Arts17.53.4 %18.1
Gulf Oil Lubric527.93.4 %545.85
Castrol98.853.4 %102.2
IOC76.93.4 %79.5
Fortis Malar41.53.4 %42.9
Aries Agro38.63.4 %39.9
Dhanuka Agritec324.553.4 %335.45
Vivimed Labs7.453.4 %7.7
DIC India276.253.3 %285.5
Tech Mahindra504.13.3 %520.9
Puravankara36.33.3 %37.5
Nahar Spinning25.753.3 %26.6
Sundaram Brake156.853.3 %162
Golden Tobacco19.953.3 %20.6
Aarti Ind765.93.2 %790.7
Jubilant Life260.353.2 %268.75
Gokul Refoils7.753.2 %8
Manaksia Steels6.23.2 %6.4
MSR India5.283.2 %5.45
Indian Energy Exchang130.853.2 %135.05
Gujarat Pipavav53.153.2 %54.85
Menon Pistons10.73.2 %11.04
Marico253.153.2 %261.15
HOEC35.353.1 %36.45
Easun Reyrl1.653 %1.7
Intl Travel41.33 %42.55
Ester Ind24.83 %25.55
63 Moons Tech44.83 %46.15
Jain Irrig (D)3.353 %3.45
Lawreshwar Poly15.253 %15.7
Hindustan Composites106.852.9 %110
Indo Count23.92.9 %24.6
Rico Auto19.152.9 %19.7
DFM Foods172.752.9 %177.7
Guj Mineral29.852.8 %30.7
Archies8.82.8 %9.05
Lykis14.12.8 %14.5
Gokaldas Export33.52.8 %34.45
Skipper19.42.8 %19.95
Technocraft Ind165.32.8 %169.95
Yash Chemex65.82.8 %67.65
Cantabil Retail212.32.8 %218.25
IDBIGOLD38902.8 %3998.9
GOCL Corp121.62.8 %125
Shiva Global12.892.8 %13.25
GNFC106.252.8 %109.2
Nitin Spinners27.052.8 %27.8
Hercules Hoists50.52.8 %51.9
Asian Oilfield67.152.8 %69
Kallam Spinning42.8 %4.11
Bambino Agro93.12.7 %95.65
Consol Finvest20.152.7 %20.7
Max Ventures and Ind31.22.7 %32.05
Hexaware Tech215.052.7 %220.9
The United Nilgiri Tea189.52.7 %194.65
Indian Metals110.52.7 %113.5
Indowind Energy1.852.7 %1.9
Zuari Global262.7 %26.7
AIA Engineering1243.752.7 %1277.1
Seshasayee Paper102.952.7 %105.7
Cupid139.12.7 %142.8
Jayant Agro-Org56.852.6 %58.35
ALLSEC Tech116.652.6 %119.7
Torrent Power271.852.6 %278.95
SAIL21.12.6 %21.65
Brigade Ent126.82.6 %130.1
Cosco India59.72.6 %61.25
Indo Borax154.452.6 %158.45
Nava Bharat Ven34.92.6 %35.8
ILandFS1.952.6 %2
Aptech782.6 %80
Natural Capsule33.62.5 %34.45
Career Point120.42.5 %123.4
Tata Comm229.552.4 %235.1
Emami Paper50.52.4 %51.7
Sanghi Ind192.4 %19.45
FIEM Ind253.952.4 %259.95
Century Enka115.32.3 %118
Bank of Mah8.652.3 %8.85
Cochin Minerals922.3 %94.1
Milkfood370.352.3 %378.8
Singer India17.82.2 %18.2
Narmada Gelatin1182.2 %120.65
Pudumjee Paper Prod11.32.2 %11.55
India Home Loan33.952.2 %34.7
ICICI Lombard Insuran1022.752.2 %1045.05
Suprajit Eng117.22.2 %119.75
GVK Power2.32.2 %2.35
Aspinwall and Co89.852.2 %91.8
Ajmera Realty62.82.1 %64.15
Lincoln Pharma117.352.1 %119.85
Adani Green En148.752.1 %151.9
Madras Fertilizers11.852.1 %12.1
Roto Pumps73.62.1 %75.15
Shemaroo Ent50.052.1 %51.1
Orient Paper14.352.1 %14.65
Bliss GVS98.42.1 %100.45
Salona Cotspin36.052.1 %36.8
BSLGOLDETF3990.052.1 %4072.95
Hindusthan Glass28.92.1 %29.5
Divis Labs1862.552.1 %1901.05
NHPC19.42.1 %19.8
Insecticides293.52.1 %299.55
PNB Housing Fin157.852 %161
Welspun Corp63.052 %64.3
Diamines Chem144.52 %147.35
Rane Brake363.12 %370.25
Datamatics Glob38.651.9 %39.4
Apollo Hospital11671.9 %1189.55
Waterbase881.9 %89.7
Apollo Micro Syst44.31.9 %45.15
PTC India Fin7.851.9 %8
Garden Silk5.251.9 %5.35
Transpek1209.61.9 %1232.6
JBF Industries7.91.9 %8.05
Rubfila Intl23.851.9 %24.3
CPSEETF15.461.9 %15.75
H.G. Infra Eng157.31.9 %160.25
ITD Cementation29.61.9 %30.15
Ganesh Housing19.151.8 %19.5
JK Paper74.751.8 %76.1
Star Paper69.41.8 %70.65
SKIL Infra2.81.8 %2.85
South Ind Bk5.61.8 %5.7
Visa Steel2.81.8 %2.85
Butterfly92.91.8 %94.55
Bombay Burmah704.251.8 %716.75
Mastek172.151.8 %175.2
AXISGOLD3808.851.8 %3876.1
S H Kelkar71.21.8 %72.45
Jindal PolyFilm196.61.7 %200
SJVN20.41.7 %20.75
India Gelatine791.7 %80.35
GeeCee Ventures46.951.7 %47.75
Jindal Drilling44.051.7 %44.8
Amarjothi Spin44.751.7 %45.5
IVZINGOLD3885.61.6 %3949
GOLDBEES38.171.6 %38.79
Good Luck25.11.6 %25.5
Panama Petro28.31.6 %28.75
Apex Frozen Foods167.751.6 %170.4
Quess Corp215.751.6 %219.15
SMS Lifesciences Ind168.351.6 %171
CCL Products175.61.6 %178.35
Trigyn Tech22.451.6 %22.8
Karda Constructions124.41.5 %126.3
Suryaamba Spin39.71.5 %40.3
HT Media9.951.5 %10.1
DCM13.451.5 %13.65
BHEL20.351.5 %20.65
Saint-Gobain30.551.5 %31
Kirloskar Oil85.61.5 %86.85
Firstsource Sol27.451.5 %27.85
Pix Transmis82.751.5 %83.95
Avantel165.951.4 %168.35
B and A98.61.4 %100
Caplin Labs261.71.4 %265.4
Asian Hotels64.11.4 %65
Gillanders Arbu17.851.4 %18.1
Tata Metaliks339.91.4 %344.6
Premier Explo61.751.4 %62.6
DCM Shriram203.851.4 %206.65
Birla Cable33.151.4 %33.6
Britannia2529.251.3 %2563.25
Kalpataru Power178.851.3 %181.25
IVP341.3 %34.45
Century282.41.3 %286.1
CDSL207.21.3 %209.9
Bajaj Holdings19001.3 %1924.6
Metalyst Forgin3.91.3 %3.95
Wheels325.351.3 %329.45
Compuage Info7.951.3 %8.05
Fairchem Spec398.11.3 %403.1
Gallantt Metal20.451.2 %20.7
Mahanagar Gas814.551.2 %824.5
Petronet LNG193.451.2 %195.8
PSUBNKBEES14.921.2 %15.1
Ador Fontech29.21.2 %29.55
Munjal Showa59.71.2 %60.4
Hindustan Media39.51.1 %39.95
Dabur India4231.1 %427.8
Pressman Advt13.351.1 %13.5
Dixon Tech (Ind)3391.351.1 %3429.35
Prabhat Dairy53.651.1 %54.25
Reliance1065.61.1 %1077.45
TPL Plastech63.951.1 %64.65
Aster DM Healthcare931.1 %94
Amara Raja Batt455.351.1 %460.2
Haldyn Glass18.81.1 %19
Onward Tech43.051 %43.5
Ingersoll Rand612.651 %619.05
GOLDSHARE3829.751 %3869.65
GE Shipping199.41 %201.45
Deepak Nitrite3761 %379.85
BF Utilities142.251 %143.7
Jay BharatMarut98.751 %99.75
Rane Madras149.41 %150.9
Guj Ind Power50.31 %50.8
Kothari PetroChem10.41 %10.5
Karur Vysya20.91 %21.1
Assoc Alcohol146.351 %147.75

What's your view on the stock ?

Follow by Email
%d bloggers like this: