2020_WK14 Losers

2020_WK14 Losers share Price | Dailydata4stocks.com | 2020_WK14 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK14 Top Losers
30-03-2020 to 03-04-2020

Click company name link for Data.
Company27-03-2020WK14_202003-04-2020
Ircon International373.8-75.7 %90.85
RBL Bank160.25-30.8 %110.95
Jindal Steel88.85-28.9 %63.15
Shriram Trans725.2-28.2 %520.65
Bandhan Bank249.55-27.2 %181.55
Cholamandalam169.15-26.3 %124.65
Visagar Polytex0.2-25 %0.15
IndusInd Bank411.1-23.8 %313.2
IndiaNivesh36.8-20.7 %29.2
Gammon Infra0.25-20 %0.2
PVR1257.2-19.9 %1007
Arman Financial459.25-18.5 %374.15
Future Life130.65-18.5 %106.5
Future Sup Chain Sol115.8-18.5 %94.4
Kotak Mahindra1399.1-18.5 %1140.85
Future Retail86.7-18.5 %70.7
Soril Infra Res47.4-18.4 %38.7
Max Financial408.45-18.3 %333.85
Tyroon Tea30.7-18.2 %25.1
Igarashi Motors188.3-18.1 %154.3
MEP Infra13.75-17.8 %11.3
Vakrangee21.95-17.8 %18.05
Capri Global Capital174.9-17.4 %144.4
Future Consumer8.05-17.4 %6.65
Remi Edelstahl13-16.9 %10.8
Bharat Forge264.1-16.8 %219.65
TVS Motor303.95-16.8 %252.95
Va Tech Wabag90.6-16.8 %75.4
C C Constructions1.2-16.7 %1
Consolidated Con0.3-16.7 %0.25
Cummins357.6-16.5 %298.65
Ujjivan Financi169.5-16 %142.3
JK Bank13.2-15.9 %11.1
Repco Home129.9-15.7 %109.45
ICICI Bank339.85-15.7 %286.65
RattanIndia Infra2.25-15.6 %1.9
Remsons Ind60.3-15.3 %51.05
Action Const37.3-15.3 %31.6
Mindtree825.65-15.1 %701.1
Rasandik Engg39.2-15.1 %33.3
KOTAKBKETF202.91-15 %172.38
Shilp Gravures45.15-14.8 %38.45
KEC Intl187.35-14.7 %159.75
Ashoka Buildcon43.9-14.6 %37.5
HDFC1754-14.5 %1499.55
Kewal Kiran725.6-14.4 %621.25
Jetking Info19.9-14.3 %17.05
Jyoti Structure1.4-14.3 %1.2
LICNFNHGP104-14.2 %89.21
Jindal Worldwide32-14.2 %27.45
Sadbhav Engg29.65-14.2 %25.45
Praxis Home Retail48.45-14.1 %41.6
Carnation Ind5.89-14.1 %5.06
Equitas Holding43.35-14.1 %37.25
SPL Ind23.85-14 %20.5
CREDITACCESS GR373.7-14 %321.25
NK Ind10.4-13.9 %8.95
HDFCSENETF3546.73-13.8 %3056.13
Lemon Tree Hotels23.2-13.8 %20
Can Fin Homes305.3-13.8 %263.2
Maruti Suzuki4646.1-13.7 %4011.5
NIIT Tech1201.25-13.6 %1037.55
Future Ent DVR10-13.5 %8.65
Manappuram Fin106.8-13.5 %92.4
ISMT Limited2.6-13.5 %2.25
Motherson Sumi63.15-13.4 %54.7
Archidply Ind17.65-13.3 %15.3
Bajaj Finance2542.3-13.2 %2207.5
NRB Industrial5.7-13.2 %4.95
BANKBEES201.2-13.1 %174.83
Asian Granito178.25-13 %155.1
Valson Ind14.8-13 %12.88
Elnet Tech91.85-13 %79.95
Sasta Sundar62.2-12.9 %54.15
City Union Bank130.85-12.9 %113.95
Future Ent9-12.8 %7.85
IDFC16.1-12.7 %14.05
Ganges Securities22.9-12.7 %20
Aditya Birla F167.1-12.7 %145.95
T T Limited29.55-12.5 %25.85
LICNETFN5098.94-12.5 %86.57
Reliance NavalĀ 1.6-12.5 %1.4
Stampede Cap0.4-12.5 %0.35
Kaushalya Infra0.4-12.5 %0.35
Tips Industries97.85-12.4 %85.75
Oberoi Realty364.75-12.2 %320.2
SETFNIFBK200.82-12 %176.7
JB Chemicals508.35-12 %447.3
Godrej Prop690.45-11.9 %608.05
Menon Bearings33.15-11.9 %29.2
Ashok Leyland43.3-11.9 %38.15
Varroc Engineering141.4-11.7 %124.8
Chemcrux Enterp67.95-11.7 %60
Wonderla150.65-11.5 %133.25
Supreme Infra9.1-11.5 %8.05
Eicher Motors14319.8-11.5 %12680.05
M&M Financial160.9-11.4 %142.55
PNB33.45-11.4 %29.65
Dilip Buildcon227.9-11.3 %202.2
Indian Terrain27.95-11.3 %24.8
Sanco Ind7.55-11.3 %6.7
Bosch9931.5-11.2 %8816.65
Tata Power33.95-11.2 %30.15
Guj Auto Gears30-11 %26.7
Dr Lal PathLab1501.95-10.8 %1339.8
Arshiya7.9-10.8 %7.05
AU Small Financ521.55-10.8 %465.45
Shah Alloys5.6-10.7 %5
Elgi Equipments117.2-10.7 %104.65
Shree Cements17666.25-10.7 %15783.8
Damodar Ind19.8-10.6 %17.7
Dynemic Product115.8-10.5 %103.6
SBI195.95-10.4 %175.5
Bank of Baroda54.35-10.4 %48.7
Vesuvius India855.35-10.4 %766.75
Asian Hotels (W)306.8-10.3 %275.15
Infosys652.7-10.3 %585.7
Federal Bank44.45-10.2 %39.9
Astron Paper28.95-10.2 %26
Sandhar Technologie144.2-10.2 %129.55
Phoenix Mills569.85-10.1 %512.05
VST Tillers689.65-10.1 %619.85
HDFC Bank904.45-10 %813.85
Next Mediaworks3.5-10 %3.15
Tube Investments305.1-9.9 %274.75
Ahluwalia174.9-9.9 %157.55
Simplex Infra20.2-9.9 %18.2
Prime Securities30.4-9.9 %27.4
Goldstone Tech8.2-9.8 %7.4
Blue Star488-9.7 %440.5
Suven Life Sci23.65-9.7 %21.35
Precot Meridian22.65-9.7 %20.45
Hexa Tradex6.7-9.7 %6.05
Cybertech29.95-9.7 %27.05
Terai Tea Co47.6-9.7 %43
CenturyPlyboard115.1-9.6 %104
Poddar Pigments124.2-9.6 %112.3
Simplex Casting24.1-9.5 %21.8
ICICI500124.08-9.5 %112.24
Axis Bank359.75-9.5 %325.45
Escorts654.8-9.5 %592.4
Zee Learn13.65-9.5 %12.35
Minda Corp59.05-9.5 %53.45
DHP267-9.4 %242
TCS1824.5-9.3 %1654.2
Orient Refract123.05-9.3 %111.6
Supreme Ind880.35-9.2 %799
Kolte-Patil132.05-9.2 %119.85
ICICISENSX343.53-9.2 %311.81
MIRC Electronics4.35-9.2 %3.95
Sandesh472.85-9.2 %429.55
Stylam Ind280.55-9.1 %254.95
SSPDL20.3-9.1 %18.45
Sundram286.35-9.1 %260.3
Vikas EcoTech1.1-9.1 %1
BLB Limited3.3-9.1 %3
Inani Marbles6.3-9 %5.73
Adhunik Ind13.35-9 %12.15
Balkrishna Ind848.1-8.8 %773.3
LG Balakrishnan166.85-8.8 %152.25
Royal Orchid43.45-8.7 %39.65
Kotak PSU Bank133.44-8.7 %121.79
Mah Seamless207.95-8.7 %189.9
Indian Hotels75.9-8.6 %69.35
Sasken Tech395.65-8.6 %361.65
Vardhman Poly3.5-8.6 %3.2
Yes Bank26.35-8.5 %24.1
National Fittin23-8.5 %21.05
Tata Steel277.25-8.5 %253.75
TIL112.75-8.4 %103.25
Lumax Auto Tech53.45-8.4 %48.95
Mysore Petro30.9-8.4 %28.3
Arvind22.05-8.4 %20.2
Prism Cement32.85-8.4 %30.1
Sanghvi Movers49.2-8.3 %45.1
Nagreeka Capital Infra4.2-8.3 %3.85
Shoppers Stop208.8-8.3 %191.45
HDFCNIFETF959.93-8.3 %880.61
Jubilant Food1414.15-8.2 %1297.8
CRISIL1274.35-8.2 %1170.25
Greaves Cotton72.9-8.2 %66.95
Muthoot Capital Ser263.2-8.1 %241.75
Shyam Telecom6.75-8.1 %6.2
S.A.L. Steel1.85-8.1 %1.7
AMD Industries10.5-8.1 %9.65
Cubex Tubings9.3-8.1 %8.55
Gateway Distri94.35-8.1 %86.75
Transport Corp184.45-8.1 %169.6
Esab India1069.15-8 %983.35
Lokesh Machines16.2-8 %14.9
Cenlub25.6-8 %23.55
Gyscoal Alloys1.25-8 %1.15
Thangamayil Jewelle245.2-8 %225.6
#N/A15.05-8 %13.85
Titan Company937.05-7.9 %862.8
DB Realty5.05-7.9 %4.65
L&T Finance53.1-7.9 %48.9
Dish TV4.45-7.9 %4.1
HP Cotton16.55-7.9 %15.25
JK Lakshmi Cem200.8-7.8 %185.05
LIC Housing Fin237.25-7.8 %218.65
Motilal Oswal519.8-7.8 %479.05
NCL Industries58.9-7.8 %54.3
Bajaj Finserv4890.6-7.8 %4510.75
Havells India511.15-7.8 %471.5
GNA Axles147.5-7.7 %136.1
Elgi Rubber11.65-7.7 %10.75
Jenburkt Pharma323-7.7 %298.1
Eastern Silk Ind0.65-7.7 %0.6
Tata Motors70.7-7.6 %65.3
Berger Paints485.6-7.6 %448.65
INOX Leisure280.05-7.6 %258.85
Arihant Super21.25-7.5 %19.65
Cera Sanitary2385.7-7.5 %2206.55
UPL322.2-7.5 %298.1
Endurance Techn640.05-7.5 %592.2
Larsen837.05-7.5 %774.65
Jiya Eco7.25-7.4 %6.71
Garnet Intl34.35-7.4 %31.8
Mangalam Cement156.3-7.4 %144.7
KG Denim17.6-7.4 %16.3
Welspun Invest149.85-7.2 %139
Gujarat Apollo128.6-7.2 %119.3
JTEKT IndiaĀ 38.75-7.2 %35.95
Tera Software14.55-7.2 %13.5
Virat Crane14.55-7.2 %13.5
Interglobe Avi1027.3-7.2 %953.25
Cigniti Tech219.25-7.2 %203.45
Indsil Hydro8.7-7.1 %8.08
Tata Elxsi639.1-7.1 %593.6
JSW Steel151.45-7.1 %140.7
Shalby Limited46.5-7.1 %43.2
SETFNIF5091.67-7.1 %85.17
Sun TV Network286.9-7.1 %266.6
GE T&D India70.8-7.1 %65.8
Valiant Organic1102.1-7 %1025
J Kumar Infra80.15-6.9 %74.6
SNL Bearings117-6.9 %108.9
Sagar Cement303.15-6.9 %282.2
R Systems Intl87.95-6.9 %81.9
Allcargo63.25-6.9 %58.9
Mafatlal Ind66.2-6.9 %61.65
Trent483.3-6.8 %450.25
A.K.Capital Ser206.25-6.8 %192.15
RamkrishnaForge149.2-6.8 %139.05
APL Apollo1284.7-6.8 %1197.4
ISGEC Heavy Eng258.55-6.8 %241
Newgen Software109.3-6.7 %102
Bright Brothers60-6.7 %56
Atul Auto149.7-6.6 %139.8
Canara Bank90.05-6.6 %84.15
Nutraplus India5.57-6.5 %5.21
QNIFTY889.34-6.4 %832
Balkrishna Pap Mills8.55-6.4 %8
Indian Hume128.3-6.4 %120.05
Pricol35.8-6.4 %33.5
Pidilite Ind1299.15-6.4 %1215.9
IMP Powers10.15-6.4 %9.5
Prestige Estate194.45-6.4 %182
Ramco Cements506.25-6.4 %473.85
Rajratan Global221.95-6.4 %207.8
TCNS Clothing Co.355.65-6.4 %333
Bombay Rayon3.15-6.3 %2.95
Indiabulls Vent109.9-6.3 %102.95
Vardhman Text661.6-6.3 %619.9
Sheela Foam1323.15-6.3 %1240.1
Reliance Home Fin0.8-6.3 %0.75
#N/A11.2-6.2 %10.5
Munjal Auto Ind28.05-6.2 %26.3
Asian Hotel (E)136.5-6.2 %128
Siyaram Silk137.4-6.2 %128.85
Nucleus Softwar191.95-6.2 %180.05
Kaveri Seed322.9-6 %303.4
KOTAKNIFTY90.01-6 %84.58
Thermax761.3-6 %715.4
Sadbhav Infra13.3-6 %12.5
Time Techno25.8-6 %24.25
Steel Exchange13.35-6 %12.55
Linde India488-6 %458.85
Nirlon235.05-6 %221.05
Automotive Axle388.9-5.9 %365.95
Cineline India18.65-5.9 %17.55
Madhucon Proj1.7-5.9 %1.6
Country Condo's0.85-5.9 %0.8
Landmark Property0.85-5.9 %0.8
BN Rathi Sec12.45-5.9 %11.72
TV TodayNetwork165.85-5.8 %156.15
Subros135.75-5.8 %127.85
Invest and Prec148.65-5.8 %140
Pioneer17.3-5.8 %16.3
HCL Technologies430.65-5.8 %405.8
TCI Express557.9-5.7 %525.85
L&T Technology1174.9-5.7 %1107.6
ILandFS Engg1.75-5.7 %1.65
Onelife Capital3.5-5.7 %3.3
JM Financial65.8-5.7 %62.05
Orient Electric193-5.7 %182.05
Nilkamal985.75-5.7 %929.85
NESCO480.55-5.7 %453.3
Ducon Infratech2.65-5.7 %2.5
Whirlpool1899.15-5.6 %1792
Flexituff Intl3.55-5.6 %3.35
Heidelberg Cem142.1-5.6 %134.1
Bharti Airtel448.95-5.6 %423.95
Nagreeka Export9-5.6 %8.5
Digjam Limited0.9-5.6 %0.85
Talwalkars Lifestyles0.9-5.6 %0.85
NIIT79.5-5.5 %75.1
Gabriel India54.3-5.5 %51.3
Mangalam Timber7.25-5.5 %6.85
Sonata172.25-5.5 %162.75
Jamna Auto24.5-5.5 %23.15
M5085.19-5.5 %80.5
DCB Bank89.5-5.5 %84.6
Jyothy Labs99.65-5.4 %94.25
SKF India1479.6-5.3 %1400.85
Capacit'e Infra proj76.1-5.3 %72.05
ICICINIFTY91.45-5.3 %86.62
Span Diagnostic13.27-5.3 %12.57
Fortis Health128.95-5.3 %122.15
Chambal Fert110.45-5.3 %104.65
Taj GVK Hotels106.45-5.2 %100.9
Arfin India31.65-5.2 %30
Varun Beverages567.05-5.2 %537.5
UTINIFTETF915.96-5.2 %868.24
Asian Paints1604.15-5.2 %1520.9
Fine Organic Ind1954.5-5.2 %1853.2
PSP Projects327.3-5.1 %310.55
NIFTYBEES91.26-5.1 %86.59
Majestic Resear6.46-5.1 %6.13
Star Cement73-5.1 %69.3
Indag Rubber51.5-5 %48.9
Innovative Tech8.15-5 %7.74
Apollo Tyres82.6-5 %78.45
GRP Limited618-5 %587.3
Websol Energy13.1-5 %12.45
Taneja Aerospac15.15-5 %14.4
Schaeffler India3743.9-4.9 %3559.45
Sreeleathers125.1-4.9 %118.95
Page Industries17349.8-4.9 %16503
Vinati Organics794.9-4.9 %756.15
Persistent540.3-4.8 %514.1
Raunaq Auto55.75-4.8 %53.05
GPT Infra14.55-4.8 %13.85
IRB Infra54.2-4.8 %51.6
DLF138.75-4.8 %132.1
Ramco System78.4-4.8 %74.65
Hero Motocorp1661.2-4.8 %1582.05
Vama Ind5.25-4.8 %5
Zicom1.05-4.8 %1
Bengal Tea21.1-4.7 %20.1
MCX India1035.8-4.7 %986.9
Sunteck Realty210.35-4.7 %200.45
Avanti Feeds297.85-4.7 %283.85
M&M294.5-4.7 %280.7
AGC Networks237.2-4.7 %226.1
Take Solutions41.15-4.6 %39.25
Capital Trade3.25-4.6 %3.1
Lotus Eye Hospital24.1-4.6 %23
DQ Entertain1.1-4.5 %1.05
Rollatainers1.1-4.5 %1.05
Magma Fincorp17.7-4.5 %16.9
JSW Energy44.4-4.5 %42.4
Mohota Ind4.5-4.4 %4.3
Pokarna51.1-4.4 %48.85
Vindhya Telelin460-4.4 %439.75
Stovec Ind1544.6-4.4 %1476.75
MM Forgings180-4.4 %172.1
Bharat Elec73.15-4.4 %69.95
Ceat733.65-4.4 %701.65
Multibase India86.2-4.4 %82.45
Assoc Stone6.45-4.3 %6.17
Veto Switchgears28.8-4.3 %27.55
Aegis Logistics137.3-4.3 %131.4
Orbit Exports62.1-4.3 %59.45
Uniphos Ent39.85-4.3 %38.15
STC India31.65-4.3 %30.3
Hester Bio999.65-4.3 %957.05
Zodiac Clothing99.95-4.3 %95.7
HDFC Std Life Ins Co441-4.2 %422.3
Ashiana Housing52.05-4.2 %49.85
Akar Auto Indus15.4-4.2 %14.75
Technofab Engg4.75-4.2 %4.55
Suryalakshmi Co15.6-4.2 %14.95
NTPC83-4.2 %79.55
Jupiter Infomed21.7-4.1 %20.8
IOB7.3-4.1 %7
Intl Combustion99-4 %95
Steelcast90.7-4 %87.05
Minda Ind235.3-4 %225.85
Manaksia Coated Met2.5-4 %2.4
Dynamic Ind31.3-4 %30.05
Prataap Snacks499.2-4 %479.3
Orient Bell59.1-4 %56.75
StanChart IDR39-4 %37.45
VRL Logistics148.95-4 %143.05
Indbank Merchant5.05-4 %4.85
Ultracab India51-3.9 %49
Dynamatic Tech478.05-3.9 %459.6
Essar Shipping5.2-3.8 %5
Integra Engg19.5-3.8 %18.75
Bajaj Electric277.95-3.8 %267.3
Gillette India5235.05-3.8 %5037.05
Essar Sec1.06-3.8 %1.02
India Nippon202.15-3.8 %194.55
Tokyo Plast59.95-3.8 %57.7
Essel Propack155.9-3.8 %150.05
Ramcoind120.7-3.7 %116.2
Electrosteel St9.4-3.7 %9.05
Somany Ceramics95.65-3.7 %92.1
Mahindra Holida138.95-3.7 %133.8
Responsive Ind83.65-3.7 %80.55
Lypsa Gems2.7-3.7 %2.6
Premier1.35-3.7 %1.3
Unitech1.35-3.7 %1.3
3i Infotech1.35-3.7 %1.3
Aarvee Denim8.1-3.7 %7.8
VIP Industries233.8-3.7 %225.15
MPS217.95-3.7 %209.95
Jai Corp49.05-3.7 %47.25
Voltas490.55-3.7 %472.55
Paushak Ltd1821.85-3.7 %1755
Mayur Uniquoter155.05-3.6 %149.45
HIL666.4-3.6 %642.35
Fluidomat63.75-3.6 %61.45
Shriram City765.35-3.6 %738
Alphageo124.75-3.6 %120.3
Nandan Denim15.7-3.5 %15.15
Tayo Rolls20-3.5 %19.3
ICICILOVOL76.67-3.5 %73.99
HOV Services24.5-3.5 %23.65
Honda Siel846.15-3.4 %817.05
Granules India145.9-3.4 %140.9
Rishiroop24.85-3.4 %24
NRB Bearings59.95-3.4 %57.9
Mindteck14.65-3.4 %14.15
Energy Devp Co4.4-3.4 %4.25
RITES Limited246.5-3.4 %238.1
Hinduja Global503.3-3.4 %486.15
Ion Exchange620-3.4 %598.95
Mold-Tek Pack177.15-3.4 %171.15
Maharashtra Scooters2166-3.4 %2092.85
Pitti Eng22.25-3.4 %21.5
Tide Water Oil3291.7-3.3 %3181.5
GIC Housing Fin61.55-3.3 %59.5
Alkem Lab2344.95-3.3 %2267.05
HFCL9.05-3.3 %8.75
Gravita India34.95-3.3 %33.8
Lancor Holdings3.05-3.3 %2.95
PNB Gilts24.4-3.3 %23.6
Tata Motors (D)30.55-3.3 %29.55
Tamil Newsprint90.2-3.3 %87.25
Tilaknagar Ind15.3-3.3 %14.8
Cosmo Films211.3-3.3 %204.4
UltraTechCement3143.6-3.2 %3041.6
INEOS Styrolution Ind549.65-3.2 %531.9
Guj Amb Exports105.45-3.2 %102.05
M10013.03-3.2 %12.61
Symphony825.9-3.2 %799.45
Ausom Enterprise26.75-3.2 %25.9
Saksoft130.7-3.2 %126.55
KPR Mill339-3.2 %328.25
Lux Ind953.1-3.2 %923
Amrutanjan Heal322.5-3.1 %312.35
Balmer Invest300.95-3.1 %291.5
SML Isuzu308.15-3.1 %298.55
Adani Power27.6-3.1 %26.75
STI India3.25-3.1 %3.15
Precision Wires70.3-3.1 %68.15
Kanpur Plast46-3 %44.6
Gati47.75-3 %46.3
Genus Paper3.3-3 %3.2
Hathway Cable13.25-3 %12.85
NBCC (India)16.6-3 %16.1
Hindalco91.55-3 %88.8
Rajapalayam498.7-3 %483.75
SKM Egg Product31.7-3 %30.75
Nahar Capital48.55-3 %47.1
Andhra Cements1.7-2.9 %1.65
Pro Fin Capital20.6-2.9 %20
Cyient232.75-2.9 %226
PIL ITALICA LIFESTY3.45-2.9 %3.35
Zee Entertain128.05-2.9 %124.35
TVS Srichakra935.55-2.9 %908.55
Bata India1226-2.9 %1190.75
KNR Construct194.9-2.9 %189.3
Mukand13.95-2.9 %13.55
L&T Infotech1393.85-2.8 %1354.15
Mazda240.75-2.8 %233.9
#N/A169.8-2.8 %165
Mahindra Life194.2-2.8 %188.75
ICICIB2222.92-2.7 %22.29
Ansal Prop Infra3.65-2.7 %3.55
Max India60.45-2.7 %58.8
Mahamaya Steel69.85-2.7 %67.95
Soma Textiles Ind1.85-2.7 %1.8
BSL18.65-2.7 %18.15
Tata Chemicals224.5-2.7 %218.55
Amber Ent India1224.75-2.6 %1192.5
Healthcare Glob76-2.6 %74
KOTAKNV2045.44-2.6 %44.25
Gandhi Spl Tube198.85-2.6 %193.65
Sharda Crop107.85-2.6 %105.05
Indo-National425.1-2.6 %414.1
Adani Ports251.3-2.6 %244.8
Intrasoft Tech23.2-2.6 %22.6
Aditya Birla Money19.35-2.6 %18.85
Solar Ind911.65-2.5 %888.45
Aurobindo Pharm392.25-2.5 %382.4
Atul3997.55-2.5 %3897.85
IFCI4.05-2.5 %3.95
Aditya Birla Cap44.55-2.5 %43.45
Rain Industries54.9-2.5 %53.55
Shankara Buildi226.9-2.4 %221.35
Godavari Drugs11.45-2.4 %11.17
The Motor General Fin24.6-2.4 %24
JMC Projects32.8-2.4 %32
BLS Int Services28.95-2.4 %28.25
Ambika Cotton548.05-2.4 %534.8
Power Grid Corp160-2.4 %156.2
Centum Electron253-2.4 %247
Man Infra16.9-2.4 %16.5
BEML450-2.4 %439.35
Everest Ind133.45-2.4 %130.3
JK Tyre & Ind40.45-2.3 %39.5
Choice Financia76.8-2.3 %75
Indo Tech Trans76.8-2.3 %75
AXISNIFTY1025-2.3 %1001
Ratnamani Metal920.45-2.3 %898.95
Triveni Turbine57.8-2.3 %56.45
Eris Life378.75-2.3 %369.95
MRF56371.25-2.3 %55062.25
Global Vectra36.7-2.3 %35.85
Akzo Nobel India2115.3-2.3 %2066.65
Greenply Ind78.55-2.3 %76.75
HUDCO19.65-2.3 %19.2
JSW Holdings1427.15-2.3 %1394.6
Power Finance88.25-2.3 %86.25
Bajaj Steel82.25-2.2 %80.4
TTK Prestige4574.45-2.2 %4471.75
VST2777.6-2.2 %2716.25
Ashapura Mine20.5-2.2 %20.05
Optiemus Infra15.95-2.2 %15.6
Zydus Wellness1243.5-2.2 %1216.4
V-Guard Ind157.4-2.2 %154
SRF2727-2.2 %2668.35
Mphasis686.3-2.1 %671.6
Info Edge2050.45-2.1 %2006.65
Alkyl Amines Chem1182.25-2.1 %1157.05
Nelcast30.5-2.1 %29.85
Patel Eng9.4-2.1 %9.2
KDDL118-2.1 %115.5
Savera Ind37.8-2.1 %37
Cerebra Integ Tech18.9-2.1 %18.5
Bank of India33.25-2.1 %32.55
Gujarat Gas Limited228.3-2.1 %223.5
Bharat Road Network35.7-2.1 %34.95
EIH66.7-2.1 %65.3
Solara Active Pharma443.1-2.1 %433.8
Ortin Laboratories7.15-2.1 %7
Kirloskar Ferro46-2.1 %45.05
GKW Limited508.45-2.1 %498
Elpro Int31.65-2.1 %31
Muthoot Finance618.7-2.1 %606
J. K. Cement932-2 %912.9
Astra Microwave56.15-2 %55
Guj Sidhee Cem14.8-2 %14.5
Central Bank12.35-2 %12.1
NCC17.3-2 %16.95
MMTC Ltd12.4-2 %12.15
United Brewerie905.15-2 %886.95
ZF Steering Gea227.85-2 %223.3
Godrej Ind284.3-2 %278.65
Sahyadri Ind68.25-2 %66.9
Matrimony.Com279.85-2 %274.35
Mishra Dhatu Nigam176-2 %172.55
Steel City Secu17.95-1.9 %17.6
Kamat Hotels18.05-1.9 %17.7
JagsonpalPharma18.1-1.9 %17.75
Wipro183.5-1.9 %180
Madhav Marbles18.4-1.9 %18.05
Ador Welding192.25-1.9 %188.6
Machino Plastic47.5-1.9 %46.6
Hubtown8-1.9 %7.85
Sundaram-Clayto1517.7-1.9 %1489.25
Navin Fluorine1290.9-1.9 %1266.75
Shivalik Bimeta21.7-1.8 %21.3
Vaswani Ind2.75-1.8 %2.7
Texmaco Rail19.35-1.8 %19
Shree Rama Newspri11.15-1.8 %10.95
Coromandel Int521.6-1.8 %512.25
Sukhjit Starch134.2-1.8 %131.85
Talbros Auto72.4-1.7 %71.15
Kulkarni Power40.7-1.7 %40
Xpro India14.65-1.7 %14.4
AXISCADES Engg29.35-1.7 %28.85
Maithan Alloys355.1-1.7 %349.15
Alicon Castallo182.05-1.7 %179
Arvind SmartSpaces68.8-1.7 %67.65
Thiru Arooran3-1.7 %2.95
Power Mech335.7-1.6 %330.2
Advani Hot (Ind)30.7-1.6 %30.2
PTL Enterprises27.85-1.6 %27.4
MOIL102.2-1.6 %100.55
Kingfa Science368.65-1.6 %362.7
BSLNIFTY102.05-1.6 %100.41
A2Z Infra Eng3.15-1.6 %3.1
Pitti Engineeri22.15-1.6 %21.8
Exide Ind130.6-1.6 %128.55
Idea Cellular3.2-1.6 %3.15
The Hi-Tech Gea74.15-1.6 %73
Union Bank29.05-1.5 %28.6
Standard Ind9.7-1.5 %9.55
Prime Focus26.2-1.5 %25.8
IDBI Bank19.7-1.5 %19.4
Container Corp309.2-1.5 %304.5
Ashima Limited3.3-1.5 %3.25
Finolex Ind377.2-1.5 %371.5
Palred Technologies9.95-1.5 %9.8
Alkali Metals26.7-1.5 %26.3
Tasty Bite Eatables8938.05-1.5 %8804.6
Oriental Hotels16.75-1.5 %16.5
Vedanta63.75-1.5 %62.8
Lakshmi Machine2394.15-1.5 %2358.75
Sundaram Fin1190.75-1.5 %1173.2
SETFNN50217.57-1.4 %214.43
Pioneer Distill93.75-1.4 %92.4
Galaxy Surfactants1136.55-1.4 %1120.25
Tejnaksh37-1.4 %36.5
Grasim460.9-1.3 %454.7
Gallantt Ispat19.25-1.3 %19
Nahar Poly Film26.95-1.3 %26.6
KCP43-1.3 %42.45
Honeywell Autom24907.1-1.2 %24599.05
Eimco Elecon (Ind)198.5-1.2 %196.05
GSS Infotech20.3-1.2 %20.05
Jindal Stainles24.5-1.2 %24.2
Cochin Shipyard243.85-1.2 %240.9
Security Intelligence431.65-1.2 %426.45
Metroglobal33.3-1.2 %32.9
Balaji Amines250.25-1.2 %247.25
BSE Limited300.55-1.2 %297
WABCO India6248.45-1.2 %6174.75
Pritish Nandy Comm8.55-1.2 %8.45
Prima Plastics25.7-1.2 %25.4
Sudarshan Chem353.4-1.1 %349.35
Binny57-1.1 %56.35
Khadim India79.05-1.1 %78.15
ADC India Comm114.5-1.1 %113.2
Shakti Pumps115.35-1.1 %114.05
Themis Medicare240.3-1.1 %237.6
Banswara Syntex71.4-1.1 %70.6
Agarwal Ind49.2-1.1 %48.65
CL Educate31.35-1.1 %31
Future Market Net9-1.1 %8.9
Tejas Networks32-1.1 %31.65
Rallis India169.75-1.1 %167.9
Omaxe154.55-1.1 %152.9
Kamdhenu46.95-1.1 %46.45
Sterlite Techno63.9-1 %63.25
Amines Plast20-1 %19.8
EngineersInd60.05-1 %59.45
Indian Bank45.25-1 %44.8
United Spirits470.4-1 %465.8
Plastiblends112.95-1 %111.85
Bajaj Auto2053.45-1 %2033.75
Shipping Corp36.55-1 %36.2
Follow by Email
%d bloggers like this: