2020_WK15 Losers

2020_WK15 Losers share Price | Dailydata4stocks.com | 2020_WK15 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK15 Top Losers
06-04-2020 to 09-04-2020

Click company name link for Data.
Company03-04-2020WK15_202009-04-2020
Amber Ent India1192.5-15.5 %1007.95
Infibeam Avenues40.5-14.8 %34.5
KSK Energy Vent0.35-14.3 %0.3
Praxis Home Retail41.6-14.1 %35.75
Katwa Udyog22.7-13.2 %19.7
DB Realty4.65-12.9 %4.05
Edelweiss42.25-12.7 %36.9
Mangalam Timber6.85-12.4 %6
IndiaNivesh29.2-11.8 %25.75
Capri Global Capital144.4-11.8 %127.4
Prakash Woollen20.45-10.8 %18.25
Pradeep Metals41.9-10.5 %37.5
Lemon Tree Hotels20-10.5 %17.9
Gati46.3-10 %41.65
Videocon Ind1.5-10 %1.35
TCI Developers244.1-9.4 %221.25
UFO Moviez80.6-8.9 %73.45
INOX Leisure258.85-8.6 %236.55
Garnet Intl31.8-8.5 %29.1
RattanIndia Infra1.9-7.9 %1.75
Zodiac JRD- MKJ22.9-7.9 %21.1
Kalyani Invest1100.1-7.8 %1014.05
Cox & Kings0.65-7.7 %0.6
Remi Edelstahl10.8-7.6 %9.98
Summit Sec317.05-7.6 %292.85
Nalwa Sons Invest652-7.5 %603.1
Tanla Solutions52.75-7.4 %48.85
Rexnord Electro20.5-7.1 %19.05
Bella Casa100-6.9 %93.1
Binny56.35-6.7 %52.6
Tips Industries85.75-6.5 %80.2
Punj Comm11-6.4 %10.3
Future Retail70.7-6.3 %66.25
Healthcare Glob74-6.1 %69.5
Future Consumer6.65-6 %6.25
Manugraph Ind7.45-6 %7
Tyroon Tea25.1-6 %23.6
Tarmat22.95-5.9 %21.6
Monarch Net19-5.8 %17.9
SSPDL18.45-5.7 %17.4
Ircon International90.85-5.7 %85.7
Gala Global Prd43.9-5.6 %41.45
HP Cotton15.25-5.6 %14.4
Odyssey Tech16.95-5.6 %16
Punj Lloyd0.9-5.6 %0.85
Zenith Fibres33.85-5.5 %32
Future Life106.5-5.4 %100.75
Morarjee Text8.4-5.4 %7.95
Arman Financial374.15-5.3 %354.4
Future Sup Chain Sol94.4-5.2 %89.5
Titan Bio-Tech51.4-5 %48.85
Zicom1-5 %0.95
NK Ind8.95-5 %8.5
MEP Infra11.3-4.9 %10.75
PC Jeweller12.6-4.8 %12
Sadbhav Infra12.5-4.8 %11.9
Music Broadcast14.85-4.7 %14.15
Quess Corp219.15-4.7 %208.9
Hatsun Agro538.1-4.6 %513.35
IVP34.45-4.6 %32.85
Shiva Texyarn95.9-4.5 %91.6
Span Diagnostic12.57-4.5 %12
Paramount Comm6.6-4.5 %6.3
Kovai Medical649.4-4.4 %620.65
Transwind Infra3.4-4.4 %3.25
BGR Energy22.4-4.2 %21.45
ICICINXT5025.35-4.2 %24.28
Pioneer Invest29.05-4.1 %27.85
Samtex Fashions0.49-4.1 %0.47
India Home Loan34.7-4 %33.3
Muthoot Capital Ser241.75-4 %232.2
Gallantt Ispat19-3.9 %18.25
Naga Dhunseri Group454.45-3.9 %436.85
Shalibhadra Fin45.75-3.8 %44
Unitech1.3-3.8 %1.25
3i Infotech1.3-3.8 %1.25
PDS Multi277.25-3.7 %266.9
IFB Agro256.25-3.6 %247.1
Reliance NavalĀ 1.4-3.6 %1.35
PBM Polytex31-3.5 %29.9
Yash Chemex67.65-3.5 %65.25
National Plasti17.8-3.4 %17.2
Savera Ind37-3.4 %35.75
Matrimony.Com274.35-3.4 %264.9
BF Investment249.45-3.3 %241.15
Bhagyanagar Prop21-3.3 %20.3
Karda Constructions126.3-3.3 %122.15
Centum Electron247-3.2 %239.15
Security Intelligence426.45-3.2 %412.9
Oberoi Realty320.2-3.1 %310.35
HNGSNGBEES350-3.1 %339
Hitech Corp50.7-3 %49.2
Kalpataru Power181.25-3 %175.85
Arvind SmartSpaces67.65-3 %65.65
Prataap Snacks479.3-3 %464.95
Cyient226-2.9 %219.55
Revathi CP307.8-2.9 %298.8
EIH Assoc Hotel206.9-2.8 %201.15
Rajesh Exports632.05-2.8 %614.15
Kiri Industries300.75-2.7 %292.6
Sunil Health15.7-2.5 %15.3
Schaeffler India3559.45-2.5 %3471.55
Kulkarni Power40-2.4 %39.05
Mafatlal Ind61.65-2.4 %60.15
Asian Hotels (W)275.15-2.4 %268.65
IndiGrid InvITĀ 91.09-2.3 %88.99
Jullundur Motor18.5-2.2 %18.1
KNR Construct189.3-2.2 %185.05
Modison Metals29.05-2.2 %28.4
Raj Television32-2.2 %31.3
GKW Limited498-2.2 %487
Anant Raj19.2-2.1 %18.8
Cosco India61.25-2.1 %59.95
Gujarat Pipavav54.85-2.1 %53.7
Jiya Eco6.71-2.1 %6.57
KDDL115.5-2.1 %113.05
Sasta Sundar54.15-2.1 %53
Gandhi Spl Tube193.65-2 %189.85
Tilaknagar Ind14.8-2 %14.5
RTS Power Corp21.4-1.9 %21
Supreme Infra8.05-1.9 %7.9
GE Shipping201.45-1.8 %197.9
ITL Industries47.95-1.8 %47.1
Surana Solar5.55-1.8 %5.45
N. B. I. Industrial Fin1399.55-1.8 %1374.85
Ansal Housing3-1.7 %2.95
Max Ventures and Ind32.05-1.7 %31.5
Ponni Sugars(E)135.2-1.6 %133
Sadbhav Engg25.45-1.6 %25.05
H.G. Infra Eng160.25-1.6 %157.7
STI India3.15-1.6 %3.1
Ashiana Housing49.85-1.5 %49.1
Deepak Spinners77.1-1.5 %75.95
KEC Intl159.75-1.5 %157.4
Indag Rubber48.9-1.4 %48.2
Beardsell7.1-1.4 %7
AIA Engineering1277.1-1.3 %1260.75
IFGL Refractory89.45-1.2 %88.35
Mahamaya Steel67.95-1.2 %67.15
Hindustan Motors4.1-1.2 %4.05
AMJ Land13.85-1.1 %13.7
Mold-Tek Pack171.15-1.1 %169.2
Rel Capital4.5-1.1 %4.45
Steelcast87.05-1.1 %86.1
Ultracab India49-1.1 %48.45
Greenlam Ind495.25-1 %490.15
Linc PenandPlas140-1 %138.55
Rossell India39.3-1 %38.9

What's your view on the stock ?

Follow by Email
%d bloggers like this: