2020_WK16 Gainers

2020_WK16 Gainers share Price | Dailydata4stocks.com | 2020_WK16 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK16 Top Gainers
13-04-2020 to 17-04-2020

Click company name link for Data.
Company09-04-2020WK16_202017-04-2020
Ortin Laboratories10.173.3 %17.5
Compucom Software4.6572 %8
Andhra Cements2.268.2 %3.7
JMT Auto1.262.5 %1.95
SMS Lifesciences Ind196.361.4 %316.75
Consolidated Con0.2560 %0.4
PSL Limited0.3557.1 %0.55
Bombay Rayon3.0554.1 %4.7
Zen Tech28.753 %43.9
Ram Ratna Wires49.452.8 %75.5
Bkm Ind0.450 %0.6
Walchandnagar32.644.2 %47
Zuari Global34.5542.3 %49.15
CL Educate31.441.1 %44.3
NCC20.1540.2 %28.25
Eros Intl10.739.3 %14.9
Jindal Photo12.538.8 %17.35
Anik Ind7.138.7 %9.85
Freshtrop Fruit51.638.5 %71.45
Birla Cable35.2538.2 %48.7
Century Extrusions2.138.1 %2.9
Jayant Agro-Org63.4536.8 %86.8
Emco0.5536.4 %0.75
Essar Shipping5.836.2 %7.9
Shriram EPC2.3536.2 %3.2
A2Z Infra Eng3.636.1 %4.9
NBCC (India)18.334.7 %24.65
Sambhaav Media1.4534.5 %1.95
JMC Projects32.433.6 %43.3
RPP Infra Proj34.1533.4 %45.55
KPR Mill346.9533.4 %462.7
Cox & Kings0.633.3 %0.8
Shakti Pumps130.233.3 %173.6
Bhandari Hosier0.7533.3 %1
Take Solutions47.5533.2 %63.35
Bharat Immuno7.4833.2 %9.96
Punjab & Sind12.1532.9 %16.15
Aban Offshore17.832.9 %23.65
Archies9.332.8 %12.35
Vivimed Labs12.132.6 %16.05
McDowell Hold15.232.6 %20.15
Multibase India96.9532.5 %128.45
Ramky Infra2332.4 %30.45
Duke Offshore5.3732.2 %7.1
Williamson Mago10.7532.1 %14.2
3i Infotech1.2532 %1.65
MSR India5.8731.7 %7.73
Setco Auto6.831.6 %8.95
Arcotech0.9531.6 %1.25
Premier Explo71.331.5 %93.75
Motherson Sumi66.0531.4 %86.8
Hercules Hoists5930.9 %77.25
UCAL Fuel80.430 %104.55
Ujaas Energy2.8529.8 %3.7
Kwality1.729.4 %2.2
Oil Country3.9529.1 %5.1
Adlabs Ent3.129 %4
Tata Comm287.6528.9 %370.8
Gabriel India58.9528.8 %75.95
NELCO157.528.8 %202.8
Tijaria Polypipes4.728.7 %6.05
Ballarpur Ind0.3528.6 %0.45
Syncom Healthcare0.728.6 %0.9
CMI22.128.5 %28.4
Centum Electron239.1528.3 %306.85
Manaksia Coated Met2.6528.3 %3.4
Sunil Health15.328.3 %19.63
GTPL Hathway4828.2 %61.55
Ajmera Realty70.3528.1 %90.1
Ashoka Buildcon50.4528 %64.6
TRF62.8528 %80.45
Visa Steel3.427.9 %4.35
HOV Services28.3527.9 %36.25
Triton Valves529.927.7 %676.85
MRPL26.0527.6 %33.25
Indiabulls Hsg98.327.5 %125.35
HEG615.527.3 %783.7
North Eastern Carry4.427.3 %5.6
Kolte-Patil12627.3 %160.35
Balmer Lawrie85.6527.2 %108.95
Parag Milk Food7927.2 %100.45
Pricol41.0527 %52.15
Glenmark247.6527 %314.45
Action Const36.0526.9 %45.75
Equitas Holding40.226.7 %50.95
TCI Finance4.726.6 %5.95
TPL Plastech69.126.6 %87.45
TIL114.2526.5 %144.55
Rane Engine Valve157.3526.1 %198.4
Genesys Int28.2526 %35.6
CESC468.3525.7 %588.65
Wheels337.3525.7 %423.95
Power Mech336.625.7 %422.95
Country Club Hos2.1525.6 %2.7
DHP296.925.4 %372.25
Veto Switchgears30.625.3 %38.35
NCL Industries60.525.3 %75.8
eClerx Services374.5525.3 %469.2
Milkfood431.325.2 %540.15
The Hi-Tech Gea87.8525.2 %109.95
Competent Auto10625 %132.5
Flexituff Intl425 %5
Ortel Comm0.625 %0.75
Taneja Aerospac17.825 %22.25
Siti Networks0.625 %0.75
Urja Global1.225 %1.5
Dredging Corp166.0525 %207.5
VST Tillers693.3525 %866.4
Dilip Buildcon216.2524.8 %269.9
Metalyst Forgin4.4524.7 %5.55
GP Petroleums33.0524.7 %41.2
Sundram260.724.6 %324.8
Inox Wind20.9524.6 %26.1
GPT Infra17.9524.5 %22.35
MPS235.7524.5 %293.45
ITI72.824.4 %90.55
Idea Cellular3.324.2 %4.1
Tera Software14.6524.2 %18.2
Oberoi Realty310.3524.2 %385.35
Trident4.3524.1 %5.4
Daikaffil Chem18.524.1 %22.95
Tilaknagar Ind14.523.8 %17.95
Cambridge Tech16.9523.6 %20.95
Jai Corp54.3523.6 %67.15
Innovative Tech8.9123.3 %10.99
HT Media10.7523.3 %13.25
Deep Industries58.523.2 %72.1
Aries Agro46.323 %56.95
Murudeshwar Cer1222.9 %14.75
MOIL107.8522.9 %132.55
DCM Shriram230.1522.9 %282.75
Bhansali Eng Poly33.5522.5 %41.1
Ujjivan Financi154.7522.5 %189.55
Technocraft Ind193.3522.1 %236.15
RamkrishnaForge175.1522.1 %213.9
Rico Auto23.8521.8 %29.05
Chemfab Alkalis121.121.6 %147.25
Orissa Minerals1195.2521.5 %1452.75
Venkys940.6521.5 %1143.25
Shilpa312.121.5 %379.3
Indian Hume129.921.5 %157.85
IG Petro126.2521.5 %153.4
Goa Carbon158.3521.5 %192.4
Sobha175.3521.5 %213.05
Aimco Pesticide55.421.5 %67.3
Graphite India162.321.5 %197.15
Bilcare18.2121.5 %22.12
Insecticides346.621.5 %421
PNC Infratech108.121.5 %131.3
Va Tech Wabag85.7521.5 %104.15
Sharp India12.6321.5 %15.34
The Investment Trust87.4521.4 %106.2
Shemaroo Ent5921.4 %71.65
Future Life100.7521.4 %122.35
Future Retail66.2521.4 %80.45
Intellect Desig69.321.4 %84.15
Sanghvi Movers50.221.4 %60.95
Virat Crane13.521.4 %16.39
Future Sup Chain Sol89.521.4 %108.65
Jet Airways17.321.4 %21
Roto Pumps93.321.4 %113.25
Simplex Infra21.0521.4 %25.55
Wanbury21.0521.4 %25.55
Dishman Carbogen67.9521.3 %82.45
Menon Pistons11.1621.3 %13.54
Agri-Tech (Ind)25.121.3 %30.45
Bharat Gears3121.3 %37.6
Sandu Pharma12.7821.3 %15.5
Aditya Birla Money21.421.3 %25.95
Tejas Networks35.0521.3 %42.5
TVS Electronics67.5521.2 %81.9
Nutraplus India5.6521.2 %6.85
Visaka Ind139.8521.2 %169.55
Ador Welding207.4521.2 %251.5
Concord Drugs14.6521.2 %17.76
Heritage Foods262.521.2 %318.2
Rel Ind Infra219.921.2 %266.55
Brooks Labs19.3521.2 %23.45
Mangalam Drugs38.721.2 %46.9
Allcargo66.5521.2 %80.65
Emkay Global Fin32.621.2 %39.5
Sadbhav Engg25.0521.2 %30.35
KRBL180.121.2 %218.2
Venus Remedies27.4521.1 %33.25
Intense Tech15.1521.1 %18.35
STC India35.5521.1 %43.05
Suven Life Sci24.6521.1 %29.85
DCM15.6521.1 %18.95
Cerebra Integ Tech20.421.1 %24.7
JagsonpalPharma24.521 %29.65
Lasa Supergenerics34.0521 %41.2
Omax Autos23.3521 %28.25
DFM Foods184.221 %222.85
Mukand14.820.9 %17.9
Kesar Petro3.4420.9 %4.16
Ashapura Mine23.220.9 %28.05
Nitco15.5520.9 %18.8
Maral Overseas10.5520.9 %12.75
PG Electroplast33.3520.8 %40.3
Rama Steel Tubes23.5520.8 %28.45
Future Ent DVR9.1520.8 %11.05
BPL14.720.7 %17.75
Butterfly95.9520.7 %115.85
Jetking Info17.8520.7 %21.55
Everest Kanto Cylin13.7520.7 %16.6
Rushil Decor82.320.7 %99.35
MT Educare8.720.7 %10.5
Vakrangee20.820.7 %25.1
Balkrishna Pap Mills9.220.7 %11.1
Texmaco Infra3220.6 %38.6
Future Market Net9.720.6 %11.7
Centrum Capital11.420.6 %13.75
Autoline Ind11.920.6 %14.35
Future Ent920.6 %10.85
Reliance Infra12.920.5 %15.55
MEP Infra10.7520.5 %12.95
JTEKT India 45.720.5 %55.05
Shanthi Gears67.720.5 %81.55
Cords Cable Ind28.420.4 %34.2
Manaksia Steels7.3520.4 %8.85
Matrimony.Com264.920.4 %318.95
S P Apparels74.620.4 %89.8
CG Power 6.6520.3 %8
Kinetic Eng15.6720.3 %18.85
IMP Powers10.420.2 %12.5
JK Bank11.920.2 %14.3
SPML Infra6.220.2 %7.45
GNA Axles147.9520.1 %177.75
The Mandhana Retail7.4520.1 %8.95
Kohinoor Foods7.720.1 %9.25
Sical Logistics7.9520.1 %9.55
Kellton Tech8.9520.1 %10.75
Cubex Tubings8.9520.1 %10.75
Prozone Intu9.4520.1 %11.35
Orient Refract135.720 %162.85
Castex Tech0.520 %0.6
TataTeleservice220 %2.4
Uniply Ind5.520 %6.6
GTL Limited1.2520 %1.5
Viceroy Hotels120 %1.2
Viji Finance Limited0.2520 %0.3
IndusInd Bank395.420 %474.45
Nath Bio-Genes180.7519.9 %216.65
Orient Abrasive11.6519.7 %13.95
Dewan Housing10.419.7 %12.45
KNR Construct185.0519.7 %221.5
VIP Clothing5.119.6 %6.1
Bang Overseas14.3519.5 %17.15
ARSS Infra12.3519.4 %14.75
Max Financial352.219.4 %420.6
Sahara Housing22.9519.4 %27.4
Cigniti Tech219.4519.4 %262
Mohota Ind4.919.4 %5.85
Religare Enterp24.319.3 %29
Pokarna56.419.3 %67.3
Assoc Stone6.3219.3 %7.54
Vipul1419.3 %16.7
Jain Irrig (D)3.919.2 %4.65
Technofab Engg4.719.1 %5.6
Sharda Motor652.2519.1 %776.65
Rollatainers1.0519 %1.25
Jain Irrigation3.9519 %4.7
Dynamatic Tech507.719 %604
KEC Intl157.418.9 %187.2
HCL Info4.518.9 %5.35
Morarjee Text7.9518.9 %9.45
Bajaj Hind3.218.8 %3.8
Aksh Optifibre3.7518.7 %4.45
JK Lakshmi Cem188.0518.7 %223.15
Shriram Trans675.9518.7 %802.05
Hind Constr4.318.6 %5.1
Majestic Auto67.9518.5 %80.55
Hubtown8.918.5 %10.55
Garden Silk5.418.5 %6.4
Marathon Realty48.418.5 %57.35
Jindal Poly Inv7.8518.5 %9.3
Firstsource Sol33.0518.5 %39.15
Future Consumer6.2518.4 %7.4
De Nora India149.118.3 %176.4
Zuari Agro Chem77.3518.3 %91.5
EPC Irrigation89.5518.2 %105.85
Atlanta3.318.2 %3.9
Vikas EcoTech1.118.2 %1.3
Tiger Logistics38.618.1 %45.6
Tejnaksh36.418.1 %43
IZMO13.2518.1 %15.65
Bharat Seats43.6518.1 %51.55
Filatex India2618.1 %30.7
Sanco Ind6.6518 %7.85
Divyashakti24.518 %28.9
Jay BharatMarut113.117.9 %133.4
Websol Energy15.0517.9 %17.75
Hindusthan Glass30.117.9 %35.5
Aurobindo Pharm460.217.9 %542.7
PTC India Fin8.6517.9 %10.2
Radha Madhav3.3517.9 %3.95
Dhanlaxmi Bank8.717.8 %10.25
IRB Infra6617.8 %77.75
Automotive Axle456.417.8 %537.6
PPAP Automotive139.417.8 %164.15
AMD Industries10.1517.7 %11.95
RS Software11.917.6 %14
Kothari Product43.4517.6 %51.1
ITD Cementation35.417.5 %41.6
Igarashi Motors202.817.5 %238.3
General Ins Corp116.5517.5 %136.95
IFB Agro247.117.5 %290.35
Welspun India2417.5 %28.2
Subros138.7517.4 %162.95
DQ Entertain1.1517.4 %1.35
TCI Express558.8517.4 %656
Shirpur Gold7.217.4 %8.45
ACC999.517.3 %1172.8
KIOCL Limited67.217.3 %78.85
Uttam Galva5.517.3 %6.45
Kabra Extrusion45.8517.2 %53.75
Greaves Cotton75.4517.2 %88.45
India Tourism D150.3517.2 %176.2
PVR104817.1 %1227.2
Kothari PetroChem12.116.9 %14.15
BSE Limited330.316.9 %386.15
ORIENTAL AROMAT143.316.9 %167.5
Capital Trust62.816.9 %73.4
Cenlub25.8516.8 %30.2
Emmbi Ind53.516.8 %62.5
Indiabulls Real44.6516.7 %52.1
Eris Life416.8516.7 %486.4
KSK Energy Vent0.316.7 %0.35
MBL Infra3.316.7 %3.85
MIC Electronics0.616.7 %0.7
Peninsula Land316.7 %3.5
Suzlon Energy2.416.7 %2.8
Tree House3.916.7 %4.55
Kanani Ind1.516.7 %1.75
Wockhardt232.3516.6 %270.9
Bharat Road Network38.616.6 %45
J. K. Cement968.216.6 %1128.5
Flex Foods34.2516.5 %39.9
Minda Corp65.5516.5 %76.35
Arihant Found12.216.4 %14.2
Sasken Tech376.216.3 %437.7
LG Balakrishnan181.116.2 %210.5
H.G. Infra Eng157.716.2 %183.25
Hikal9416.2 %109.2
Lypsa Gems2.816.1 %3.25
Jindal Drilling48.2516.1 %56
Rajapalayam481.0516 %558.25
Themis Medicare288.0516 %334.25
IFGL Refractory88.3516 %102.5
Jyoti Structure1.2516 %1.45
Mcleod2.516 %2.9
Lumax Auto Tech62.8515.9 %72.85
Caprihans32.1515.9 %37.25
Opto Circuits1.915.8 %2.2
JK Tyre & Ind45.515.7 %52.65
Elecon Eng19.7515.7 %22.85
Coromandel Engg1315.7 %15.04
India Nippon203.3515.6 %235.15
Sterlite Techno73.315.6 %84.75
Bharat Forge245.5515.6 %283.8
Zodiac Clothing98.715.6 %114.05
Remi Edelstahl9.9815.5 %11.53
Rane Madras177.915.5 %205.45
Tamboli Capital29.1515.4 %33.65
Hindalco107.5515.4 %124.15
Neuland Lab347.115.4 %400.55
ADF Foods194.2515.4 %224.15
Kridhan Infra1.315.4 %1.5
Rolta2.615.4 %3
Eastern Silk Ind0.6515.4 %0.75
Jaiprakash Associates1.315.4 %1.5
Sanwaria Consumer1.315.4 %1.5
TCNS Clothing Co.349.715.4 %403.4
Scooters India18.915.3 %21.8
India Motor Parts469.515.3 %541.35
Indian Terrain30.7515.3 %35.45
Hisar Metal Ind51.215.2 %59
Golden Tobacco22.715.2 %26.15
AXISCADES Engg32.915.2 %37.9
Nucleus Softwar202.315.1 %232.85
KLRF31.9515 %36.75
Naga Dhunseri Group436.8515 %502.45
Symphony895.615 %1030
Shiva Global14.115 %16.21
Good Luck28.1514.9 %32.35
Caplin Labs290.3514.9 %333.6
Arrow Greentech33.114.8 %38
Muthoot Capital Ser232.214.8 %266.55
Aditya Birla Cap4814.8 %55.1
Shalimar Paints55.114.8 %63.25
Gillanders Arbu21.314.8 %24.45
Larsen812.814.8 %932.9
Vaswani Ind3.0514.8 %3.5
Beryl Drugs4.0114.7 %4.6
Hitech Corp49.214.6 %56.4
Zee Media Corp4.4514.6 %5.1
Advanced Enzyme140.0514.6 %160.45
Amber Ent India1007.9514.5 %1154.6
ADC India Comm12914.5 %147.75
L&T Finance57.214.5 %65.5
Astra Microwave61.714.5 %70.65
Balaji Amines310.814.5 %355.8
Finolex Ind37414.4 %428
HMT10.0514.4 %11.5
DCB Bank86.814.4 %99.3
Tips Industries80.214.3 %91.7
Cummins353.414.3 %403.9
Gammon Infra0.3514.3 %0.4
Guj Sidhee Cem16.4514.3 %18.8
Stampede Cap0.3514.3 %0.4
Diligent Media Corp0.3514.3 %0.4
Lloyds Steels Ind0.3514.3 %0.4
AIA Engineering1260.7514.2 %1440.05
Indag Rubber48.214.2 %55.05
Lovable Lingeri42.614.2 %48.65
Kirloskar Oil95.114.2 %108.6
Kaveri Seed332.314.2 %379.4
MPL Plastics3.2514.2 %3.71
Auto Stampings15.914.2 %18.15
Hindustan Composites130.514.1 %148.95
UCO Bank9.214.1 %10.5
The New India Assur109.114.1 %124.5
BEML554.8514.1 %633.1
Ambika Cotton564.714 %644
BGR Energy21.4514 %24.45
Axis Bank420.1514 %478.8
Texmaco Rail23.313.9 %26.55
JM Financial68.5513.9 %78.1
Dhunseri Tea136.413.9 %155.4
VST2770.613.9 %3156.3
Sandur Manganes449.9513.9 %512.55
UPL31913.9 %363.3
Atul404613.9 %4607.35
Universal Cables93.813.9 %106.8
SML Isuzu340.813.8 %388
Adani Green En174.7513.8 %198.95
Shalby Limited60.8513.8 %69.25
Alchemist1.4513.8 %1.65
Gokul Refoils8.713.8 %9.9
Gold Line0.2913.8 %0.33
Sahyadri Ind69.4513.8 %79
Mastek212.213.6 %241.1
Cochin Minerals104.713.6 %118.95
IDFC14.713.6 %16.7
Prima Plastics28.713.6 %32.6
MTNL713.6 %7.95
Poddar Pigments135.7513.6 %154.15
Precision Camsh28.1513.5 %31.95
Eveready Ind55.813.4 %63.3
Lakshmi Vilas11.5513.4 %13.1
TCPL Packaging167.313.4 %189.7
Datamatics Glob43.3513.4 %49.15
Panasonic Energ116.713.4 %132.3
Mindteck15.3513.4 %17.4
Parsvnath1.513.3 %1.7
Reliance Power1.513.3 %1.7
Bartronics India0.7513.3 %0.85
Varroc Engineering132.9513.3 %150.65
CARE Ratings383.8513.3 %434.9
Oswal Agro Mills4.5513.2 %5.15
IFB Industries328.213.1 %371.2
Simmonds-Marsha22.913.1 %25.9
Precision Wires77.613 %87.7
Elpro Int30.7513 %34.75
Prakash Ind24.2513 %27.4
Greenlam Ind490.1513 %553.65
NK Ind8.512.9 %9.6
Thomas Cook30.1512.9 %34.05
Kirloskar Ind447.912.9 %505.55
Trigyn Tech24.6512.8 %27.8
Mcnally Bh Engg2.3512.8 %2.65
Surana Telecom Pow2.7512.7 %3.1
Aspinwall and Co95.9512.7 %108.15
Cantabil Retail217.912.7 %245.55
Alphageo146.0512.7 %164.55
Jindal Saw52.1512.7 %58.75
Time Techno31.112.5 %35
Bandhan Bank192.2512.5 %216.3
Jayaswal Neco Ind2.412.5 %2.7
Empee Distiller2.812.5 %3.15
SEL Manufacturing0.412.5 %0.45
Cheviot Company581.812.5 %654.5
Capacit'e Infra proj76.8512.5 %86.45
Arvind SmartSpaces65.6512.5 %73.85
Linde India506.912.5 %570.05
Sun Pharma Adv122.212.4 %137.35
Gokul Agro Resources10.512.4 %11.8
Shah Alloys5.2512.4 %5.9
Zenotech Labs18.7512.4 %21.07
Federal Bank40.9512.3 %46
Sarda Energy132.212.3 %148.5
Atlas Cycles32.0512.3 %36
Enkei Wheels172.312.3 %193.5
Sunflag Iron Steel Co25.2512.3 %28.35
Munjal Auto Ind35.0512.3 %39.35
Simbhaoli Sugar5.312.3 %5.95
Chennai Petro62.0512.2 %69.65
Selan Explore8212.2 %92
Kaya Limited146.4512.2 %164.3
HDIL1.6512.1 %1.85
Madhucon Proj1.6512.1 %1.85
Kamat Hotels22.712.1 %25.45
Vindhya Telelin43712.1 %489.85
AksharChem180.8512.1 %202.65
National Fittin24.9512 %27.95
5Paisa Capital140.0512 %156.85
RITES Limited240.0512 %268.8
Tanla Solutions48.8512 %54.7
Indraprastha Medical34.712 %38.85
Shivalik Bimeta24.311.9 %27.2
Menon Bearings31.111.9 %34.8
Shree Cements16935.311.9 %18946.75
Rain Industries66.9511.8 %74.85
Dhunseri Invest145.9511.8 %163.15
Easun Reyrl1.711.8 %1.9
ILandFS Engg1.711.8 %1.9
Punj Lloyd0.8511.8 %0.95
Orient Green PowerCo1.711.8 %1.9
Batliboi7.0611.8 %7.89
OM Metals Infra12.811.7 %14.3
Ion Exchange640.711.6 %715.15
Rane Holdings368.911.6 %411.7
IVP32.8511.6 %36.65
Cybertech29.4511.5 %32.85
Gala Global Prd41.4511.5 %46.2
Elgi Equipments116.6511.4 %130
Maan Aluminium36.7511.4 %40.95
Bodal Chemicals48.9511.3 %54.5
Force Motors795.4511.3 %885.5
GMM Pfaudler2779.111.3 %3093.45
Pitti Eng23.911.3 %26.6
AGC Networks245.2511.3 %272.9
Lawreshwar Poly18.6511.3 %20.75
MCX India998.711.2 %1111
Mishra Dhatu Nigam203.2511.2 %226.1
HOEC38.511.2 %42.8
Blue Dart1993.0511.2 %2215.4
HIL736.111.1 %818.05
Simran Farms33.711.1 %37.45
Diamond Power0.4511.1 %0.5
Sab Eve Gov Now Me0.4511.1 %0.5
Sintex Plastics Tech0.911.1 %1
Talwalkars Lifestyles0.911.1 %1
Lykis14.6811.1 %16.31
NRB Bearings59.711.1 %66.3
Sandhar Technologie149.9510.9 %166.35
Oricon Ent11.910.9 %13.2
Katwa Udyog19.710.9 %21.85
Info Edge2241.9510.9 %2486.55
The Byke Hosp10.110.9 %11.2
GMM Pfaudler2779.610.8 %3080.85
Nahar Spinning28.6510.8 %31.75
Walchand People4410.8 %48.75
Mahindra Logistics270.6510.8 %299.8
Hind Copper24.7510.7 %27.4
Pitti Engineeri23.8510.7 %26.4
Soril Infra Res42.110.7 %46.6
Talbros Auto78.2510.7 %86.6
Timex Group Ind18.310.7 %20.25
Rane Brake405.210.6 %448.15
Rossell India38.910.5 %43
TVS Srichakra998.710.5 %1103.95
Jagatjit Ind1910.5 %21
Ramcoind128.810.5 %142.35
Hind Tin Works32.810.5 %36.25
PBM Polytex29.910.4 %33
HFCL10.1510.3 %11.2
JHS Svendgaard Lab9.210.3 %10.15
Gulshan Poly26.710.3 %29.45
NACL Ind23.8510.3 %26.3
Kulkarni Power39.0510.2 %43.05
Transport Corp171.910.2 %189.5
Precot Meridian2210.2 %24.25
Quick Heal Tech92.410.2 %101.85
Titagarh Wagons32.810.2 %36.15
Gallantt Ispat18.2510.1 %20.1
Ansal Prop Infra3.9510.1 %4.35
HUDCO21.7510.1 %23.95
Cimmco14.3510.1 %15.8
GE T&D India84.710.1 %93.25
Supreme Ind893.610.1 %983.7
Autolite India14.4510 %15.9
Raunaq Auto53.8510 %59.25
Deepak Fert82.310 %90.55
Natural Capsule39.510 %43.45
Nagreeka Capital Infra4.510 %4.95
Mangalam Timber610 %6.6
Bharat Rasayan5988.410 %6587.15
BF Utilities155.0510 %170.55
Ahluwalia160.110 %176.05
La Opala RG150.59.9 %165.4
Speciality Rest28.89.9 %31.65
Rajratan Global2109.9 %230.75
Srikalahasthi129.29.8 %141.9
Sundaram Fin1208.059.8 %1326.3
Ganesh Housing22.059.8 %24.2
Max India59.59.7 %65.3
Jubilant Ind90.959.7 %99.8
BDH Industries62.459.7 %68.5
GNFC132.259.7 %145.05
NTPC87.19.6 %95.5
Alankit13.59.6 %14.8
TTK Healthcare424.559.6 %465.4
Genus Power15.69.6 %17.1
ICICI Bank342.79.6 %375.55
Cupid163.559.5 %179.15
C C Constructions1.059.5 %1.15
India Gelatine82.459.5 %90.3
Grindwell Norto459.99.5 %503.65
Vedanta76.89.5 %84.1
Gujarat Gas Limited235.159.5 %257.5
Ramco Cements495.059.5 %542.1
Asahi Songwon91.059.5 %99.7
#N/A13.79.5 %15
INEOS Styrolution Ind561.459.4 %614.2
HDFC Asset Mgmt Co2447.259.4 %2676.95
Bajaj Electric321.859.4 %352.05
Alkyl Amines Chem1402.059.4 %1533.6
Shree Pushkar74.659.4 %81.65
Prime Focus27.29.4 %29.75
Apollo Tyres89.89.4 %98.2
Sagar Cement287.959.3 %314.8
CRISIL1300.69.2 %1420.75
Vardhman Poly3.259.2 %3.55
PNB Housing Fin169.69.2 %185.25
Revathi CP298.89.2 %326.3
Ashok Alco-Chem22.359.2 %24.4
Intl Travel49.49.1 %53.9
Krebs Biochem73.79.1 %80.4
Compuage Info9.359.1 %10.2
Indowind Energy2.29.1 %2.4
Pidilite Ind1348.79.1 %1471
Escorts684.39 %746.2
Auto Corp Goa3209 %348.9
Saint-Gobain35.459 %38.65
Electrosteel St9.459 %10.3
Dynamic Ind36.79 %40
Tata Chemicals233.19 %254
Coral Labs139.958.9 %152.45
Essar Sec1.128.9 %1.22
Prism Cement35.98.9 %39.1
Ambuja Cements158.88.9 %172.95
TV TodayNetwork194.58.9 %211.8
Guj Mineral408.9 %43.55
Control Print197.48.9 %214.9
Nalwa Sons Invest603.18.9 %656.5
GOCL Corp140.88.8 %153.25
Electrotherm87.758.8 %95.5
Jubilant Food1422.68.8 %1547.95
MOSt NASDAQ 100618.568.8 %673.05
Arshiya7.958.8 %8.65
Reliance Chemo468.8 %50.05
Steel Exchange12.58.8 %13.6
Surya Roshni80.158.8 %87.2
VEDAVAAG System18.88.8 %20.45
LIC Housing Fin255.358.8 %277.75
AU Small Financ496.48.7 %539.8
Berger Paints474.38.7 %515.75
Sun TV Network338.38.7 %367.8
Bombay Dyeing51.758.7 %56.25
Just Dial329.48.6 %357.75
Avanti Feeds382.78.6 %415.6
HBL Power12.88.6 %13.9
Global Offshore3.58.6 %3.8
Warren Tea358.6 %38
Everest Ind166.88.5 %181.05
Asian Oilfield73.858.5 %80.15
GM Breweries363.858.5 %394.85
Dr Reddys Labs3621.558.5 %3929.55
Kewal Kiran713.58.5 %774.1
Palred Technologies11.28.5 %12.15
Cineline India20.658.5 %22.4
Seamec299.18.4 %324.35
GIC Housing Fin67.558.4 %73.25
Celebrity Fashions4.158.4 %4.5
Bengal Tea21.958.4 %23.8
Oswal ChemandFe8.98.4 %9.65
RSWM72.558.4 %78.65
Southern PetroChem14.38.4 %15.5
Rupa and Comp147.058.4 %159.35
Harrisons Malay56.48.3 %61.1
STL Global68.3 %6.5
Choice Financia77.58.3 %83.95
Skipper25.858.3 %28
Can Fin Homes284.38.3 %307.85
Sukhjit Starch141.48.3 %153.1
Birla Corp419.48.3 %454.05
Oriental Carbon607.38.3 %657.45
Welspun Enter49.058.3 %53.1
Orient Bell608.3 %64.95
V-Mart Retail1609.78.2 %1742.45
Swiss Glascoat528.48.2 %571.85
Vidhi Spec51.458.2 %55.65
Ultracab India48.458.2 %52.4
Guj State Petro190.98.1 %206.45
SETFGOLD4393.88.1 %4751.25
Acrysil India61.558.1 %66.55
MMTC Ltd13.558.1 %14.65
20 Microns26.68.1 %28.75
Tube Investments314.258.1 %339.6
M&M Financial166.48.1 %179.8
Chambal Fert119.758 %129.35
BSLGOLDETF4201.858 %4538.15
ILandFS Trans1.258 %1.35
ICICI Prudentia342.558 %369.95
AXISGOLD40498 %4372.75
Ircon International85.78 %92.55
Hindustan Media42.658 %46.05
Finolex Cables227.258 %245.35
Amrutanjan Heal3758 %404.85
Balmer Invest306.357.9 %330.65
FIEM Ind3007.9 %323.75
Kirloskar Bros92.857.9 %100.2
Jiya Eco6.577.9 %7.09
Binny52.67.9 %56.75
Jeevan Scient17.757.9 %19.15
Rel Capital4.457.9 %4.8
Raymond253.97.8 %273.75
Lakshmi Elec2187.8 %235
Globus Spirits91.77.8 %98.85
Kakatiya Cement1297.8 %139.05
OK Play20.557.8 %22.15
Xchanging Sol34.77.8 %37.4
MIRC Electronics4.57.8 %4.85
Somany Ceramics100.957.8 %108.8
Bajaj Steel90.57.7 %97.5
Lancor Holdings3.247.7 %3.49
Haldyn Glass20.157.7 %21.7
Tamilnadu PetroProd29.37.7 %31.55
Pritish Nandy Comm11.17.7 %11.95
Uniphos Ent43.87.6 %47.15
Wim Plast307.457.6 %330.9
Blue Star504.67.6 %543.05
Galaxy Surfactants1247.97.6 %1342.85
ALLSEC Tech138.457.6 %148.95
Mphasis675.67.6 %726.8
Damodar Ind19.857.6 %21.35
Maithan Alloys366.157.5 %393.7
Sanofi India7380.37.5 %7933.65
Asian Hotel (E)130.27.5 %139.95
Shri Dinesh Mil85.557.5 %91.95
Eicher Motors13742.37.5 %14770.35
Bella Casa93.17.4 %100
Bharat Dynamics216.157.4 %232.15
SAIL26.357.4 %28.3
TCPL Packaging165.97.4 %178.15
Apollo Hospital1279.857.4 %1374.1
L&T Technology1173.857.4 %1260.15
REC897.3 %95.5
Jupiter Infomed23.47.3 %25.1
Alpa Lab22.157.2 %23.75
Optiemus Infra167.2 %17.15
Capri Global Capital127.47.2 %136.55
Dalmia Sugar61.57.2 %65.9
Oriental Hotels16.87.1 %18
Samkrg Pistons98.97.1 %105.95
Ashok Leyland45.657.1 %48.9
Ugar Sugar Work127.1 %12.85
Balkrishna Ind875.357.1 %937.3
B L Kashyap Sons4.957.1 %5.3
Indian Energy Exchang1457.1 %155.25
Deccan Cements198.97 %212.9
Hexa Tradex6.47 %6.85
Dai-Ichi Karkar193.57 %207.1
Nagreeka Export9.257 %9.9
Century325.557 %348.35
Greenply Ind96.757 %103.5
Alicon Castallo194.67 %208.15
Lokesh Machines16.66.9 %17.75
SMS Pharma34.056.9 %36.4
EIH Assoc Hotel201.156.9 %215
Advani Hot (Ind)32.756.9 %35
Alkali Metals34.956.9 %37.35
Salzer Electro68.456.9 %73.15
Dollar Ind119.66.9 %127.8
Century Enka129.26.8 %138.05
Indian Hotels75.356.8 %80.5
Forbes Gokak1051.756.8 %1123.6
Hathway Cable14.76.8 %15.7
Patel Eng13.36.8 %14.2
Plastiblends130.556.7 %139.35
UFO Moviez73.456.7 %78.4
IDBIGOLD4097.656.7 %4372.85
Albert David368.16.7 %392.8
Panama Petro38.16.7 %40.65
Nagarjuna Fertilizers3.756.7 %4
Orient Electric184.36.6 %196.5
Anjani Cement1026.6 %108.75
JSW Steel166.36.6 %177.3
Xpro India15.96.6 %16.95
GMR Infra16.76.6 %17.8
VLS Finance36.56.6 %38.9
Gateway Distri89.956.6 %95.85
Allied Digital13.756.5 %14.65
ICICIB2223.696.5 %25.23
Ashima Limited4.656.5 %4.95
Adani Ports251.96.5 %268.15
Biocon333.756.4 %355.25
Kalyani Steels140.556.4 %149.6
GOLDSHARE4072.256.4 %4334.3
Goodricke Group138.86.4 %147.7
Narmada Gelatin131.96.4 %140.35
Whirlpool1824.956.4 %1941.55
Khadim India97.556.4 %103.75
Asian Paints1651.356.4 %1756.25
Aarvee Denim9.456.3 %10.05
Mukund Engg7.96.3 %8.4
Somi Conveyor11.96.3 %12.65
ITL Industries47.16.3 %50.05
Indian Toners64.156.2 %68.15
SKM Egg Product34.76.2 %36.85
IndiGrid InvIT 88.996.2 %94.5
Repco Home112.66.2 %119.55
Transformers6.56.2 %6.9
Monarch Net17.96.1 %19
TeamLease Ser.1529.56.1 %1623.45
VRL Logistics161.456.1 %171.25
BLS Int Services32.156.1 %34.1
Bhageria Indu87.756 %93.05
Lactose India19.056 %20.2
Rashtriya Chem36.656 %38.85
CREDITACCESS GR344.856 %365.55
Agarwal Ind61.86 %65.5
Ramco System80.256 %85.05
Hinduja Global518.96 %549.85
Nahar Capital53.85.9 %57
Tainwala Chem42.25.9 %44.7
RBL Bank120.855.9 %128
BANKBEES198.585.9 %210.32
Geojit Fin18.75.9 %19.8
Tasty Bite Eatables9291.055.9 %9836.15
Infibeam Avenues34.55.8 %36.5
Nahar Poly Film29.755.7 %31.45
Network 1819.255.7 %20.35
Jenburkt Pharma322.55.7 %340.9
Akzo Nobel India2083.65.7 %2202.4
KELTECH Energ554.455.7 %585.95
JBM Auto143.55.7 %151.65
63 Moons Tech59.055.7 %62.4
Coal India140.85.6 %148.75
Apollo Pipes286.055.6 %302.2
Dr Agarwals Eye214.955.6 %227
Sharda Crop139.85.6 %147.6
Vaibhav Global846.25.6 %893.4
KDDL113.055.6 %119.35
Sundaram Brake169.15.6 %178.5
Ducon Infratech2.75.6 %2.85
Paramount Comm6.35.6 %6.65
Superhouse645.5 %67.55
DCM Shriram Ind127.35.5 %134.35
Zensar Tech90.555.5 %95.55
Phillips Carbon79.95.5 %84.3
Thirumalai Chem44.55.5 %46.95
KOTAKBKETF199.395.5 %210.36
GRP Limited652.555.5 %688.45
Banco Products67.55.5 %71.2
J Kumar Infra81.55.5 %85.95
Omkar Special2.755.5 %2.9
Rubfila Intl25.75.4 %27.1
Hind Zinc165.55.4 %174.5
Mahanagar Gas898.455.4 %947.25
Tata Motors (D)34.255.4 %36.1
Saksoft1335.4 %140.15
Taj GVK Hotels112.65.4 %118.65
Federal-Mogul321.655.4 %338.9
Patel Integrate13.15.3 %13.8
Tinplate82.75.3 %87.1
JSW Holdings1554.95.3 %1637.6
Amarjothi Spin53.25.3 %56
Crest Ventures59.95.3 %63.05
Natco Pharma585.255.3 %616
ICICIGOLD42.465.3 %44.69
ICICIMCAP49.775.2 %52.38
Bosch10205.65.2 %10739.95
SRF3237.755.2 %3407.1
Adani Trans197.455.2 %207.7
Trent464.65.2 %488.65
Tata Metaliks368.85.2 %387.8
NOCIL74.055.1 %77.85
Shipping Corp415.1 %43.1
Apar Ind299.155.1 %314.45
Mazda242.95.1 %255.3
Nava Bharat Ven38.25.1 %40.15
NALCO30.45.1 %31.95
Mahindra CIE74.255.1 %78
Indo Count27.85 %29.2
Kovai Medical620.655 %651.8
CPSEETF16.755 %17.59
Archidply Ind175 %17.85
Strides Shasun328.45 %344.8
UltraTechCement3366.055 %3534.05
Nelcast42.255 %44.35
Star Cement69.455 %72.9
Tata Inv Corp681.25 %715
India Home Loan33.35 %34.95

What's your view on the stock ?

Follow by Email
%d bloggers like this: