2020_WK16 Losers

2020_WK16 Losers share Price | Dailydata4stocks.com | 2020_WK16 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK16 Top Losers
13-04-2020 to 17-04-2020

Click company name link for Data.
Company09-04-2020WK16_202017-04-2020
Rajshree Sugars17-18.2 %13.9
Sakthi Sugars11.25-17.8 %9.25
Jaiprakash Pow0.85-17.6 %0.7
Indo Rama Synth14.9-16.8 %12.4
Videocon Ind1.35-14.8 %1.15
Majestic Resear7.04-14.8 %6
Avon Life2.75-14.5 %2.35
M.D. Inducto60.45-14.1 %51.9
Bigbloc Construction32.6-13.8 %28.1
Mawana Sugars28.8-13.4 %24.95
Swarnasarita7.37-13.2 %6.4
Goldiam Inter97.3-13 %84.65
Morepen Laboratories17.25-12.8 %15.05
Camlin Fine47.85-12.7 %41.75
Balrampur Chini123-12.3 %107.85
Poddar Housing189.65-12.2 %166.45
Torrent Pharma2550.35-11.9 %2246.8
CG-Vak Software32.95-11.8 %29.05
SETF10GILT209.85-11.8 %185.08
Jaypee Infra0.9-11.1 %0.8
Kaushalya Infra0.45-11.1 %0.4
Usha Martin Edu Sol0.9-11.1 %0.8
Shiva Texyarn91.6-11.1 %81.45
Lyka Labs20.4-11 %18.15
Rajesh Exports614.15-10.9 %547.25
Indsil Hydro8.1-10.7 %7.23
ASM Tech69.25-10.7 %61.85
Samtex Fashions0.47-10.6 %0.42
IDFNIFTYET109.5-10.5 %97.96
Scanpoint Geo19.85-10.3 %17.8
Fervent Synergi16-10.3 %14.35
Intl Combustion110.4-9.8 %99.55
Magadh Sugar Energy83.45-9.7 %75.35
Gokaldas Export38.65-9.7 %34.9
Malu Paper Mills34.55-9.7 %31.2
Usha Martin16.05-9.7 %14.5
Sakuma Exports5.7-9.6 %5.15
Bajaj Finance2551.85-9.5 %2308.15
UTISENSETF374.97-9.5 %339.21
Shree Renuka5.8-9.5 %5.25
Pradeep Metals37.5-9.3 %34
Genus Paper4.3-9.3 %3.9
Brigade Ent146.45-9.3 %132.85
Beardsell7-9.3 %6.35
Triveni Eng Ind42.05-9 %38.25
TGB Banquets2.25-8.9 %2.05
Orient Paper23.1-8.9 %21.05
Astec Life454.95-8.7 %415.25
Guj Themis123.9-8.6 %113.25
Wall Street Fin14.79-8.6 %13.52
MRO-TEK Realty34.65-8.5 %31.7
Invest and Prec169-8.5 %154.7
Span Diagnostic12-8.4 %10.99
Paushak Ltd2192.35-8.4 %2008.55
SSPDL17.4-8.3 %15.95
Mercator0.6-8.3 %0.55
Zydus Wellness1462.1-8.2 %1341.6
Bright Brothers62.1-8.2 %57
DLF149.1-8.2 %136.9
Himadri Sp Chemical53-8.1 %48.7
Salasar Techno Eng82.2-8.1 %75.55
Dwarikesh Sugar21.05-8.1 %19.35
Gati41.65-7.9 %38.35
KM Sugar Mills7.65-7.8 %7.05
Maharashtra Scooters2328-7.8 %2146.5
Hero Motocorp1990.9-7.8 %1835.9
Rana Sugars3.95-7.6 %3.65
Avenue Supermar2392.65-7.5 %2212.1
Soma Textiles Ind2-7.5 %1.85
Navin Fluorine1534.35-7.5 %1419.6
Dish TV4.7-7.4 %4.35
Mirza Intl47.15-7.4 %43.65
Pearl Global In106.75-7.3 %99
Astral Poly Tec970.35-7.2 %900.35
VTM20.8-7.2 %19.3
DCW Limited10.45-7.2 %9.7
Fortis Health127.15-7.2 %118.05
Hariyana Ship27.35-7.1 %25.4
Godrej Consumer595.1-7.1 %552.75
Capital Trade3.54-7.1 %3.29
Unichem Labs159.6-7 %148.4
Denis Chem Lab37.45-6.9 %34.85
Alembic Pharma663.1-6.9 %617.25
Piramal Enter958.4-6.9 %892.65
Sequent Scienti78.35-6.8 %73
Kotak Mahindra1272.9-6.8 %1186.25
Ipca Labs1602.75-6.5 %1498.05
Tech Mahindra545.25-6.5 %509.85
Vama Ind5.25-6.5 %4.91
Zee Entertain149.85-6.5 %140.15
StanChart IDR38.45-6.4 %36
The Motor General Fin26.9-6.3 %25.2
Orbit Exports62.8-6.3 %58.85
HP Cotton14.4-6.3 %13.5
MSP Steel Power4.8-6.3 %4.5
Makers Labs45-6.2 %42.2
Asian Granito165.9-6.2 %155.6
Nilkamal1134.95-6.2 %1065
Kothari Sugars10.55-6.2 %9.9
Deccan Gold15.48-6.1 %14.53
OnMobile Global26.15-6.1 %24.55
Emami230.25-6.1 %216.3
Ponni Sugars(E)133-6 %125
Nectar Life15.85-6 %14.9
ICICINV2052.22-5.9 %49.12
Anuh Pharma158.45-5.9 %149.05
Bhagyanagar Prop20.3-5.9 %19.1
Gallantt Metal24.65-5.9 %23.2
Praxis Home Retail35.75-5.9 %33.65
Ruchira Papers46.4-5.8 %43.7
Redington82.85-5.8 %78.05
APL Apollo1335.9-5.8 %1258.55
Tata Power36.5-5.8 %34.4
Asian Hotels73.05-5.7 %68.85
Seshasayee Paper140.35-5.6 %132.45
Petronet LNG224.2-5.6 %211.6
Sintex Ind0.9-5.6 %0.85
Shree Rama Multi-Te3.65-5.5 %3.45
Wintac179.8-5.5 %169.95
Paisalo Digital174.5-5.4 %165
Abbott India17884.6-5.4 %16918.5
Canara Bank91.8-5.4 %86.85
Zicom0.95-5.3 %0.9
Techindia Nirman1.9-5.3 %1.8
Indoco Remedies249.1-5.3 %236
Bannari A Spg87.6-5.3 %83
Nandan Denim15.35-5.2 %14.55
Kallam Spinning4.42-5.2 %4.19
Shree Rama Newspri14.45-5.2 %13.7
Valiant Comm18.45-5.1 %17.5
Gayatri Project9.75-5.1 %9.25
DB Corp84.3-5.1 %80
Oriental Veneer35.3-5.1 %33.5
Deepak Spinners75.95-5.1 %72.1
Chaman Lal Seti41.55-5.1 %39.45
SBI Life Insurance Co739.45-5 %702.45
Excel Realty N Infra1-5 %0.95
APM Industries13.97-4.9 %13.28
Steelcast86.1-4.9 %81.85
Wipro196.7-4.9 %187
Cadila Health351.1-4.9 %333.8
Suprajit Eng123.95-4.9 %117.85
A.K.Capital Ser199.05-4.8 %189.4
M&M381.4-4.8 %363.2
GVK Power3.2-4.7 %3.05
Kernex Micro13.9-4.7 %13.25
Polyplex Corp415.65-4.7 %396.25
GE Power India459.05-4.6 %437.95
Karda Constructions122.15-4.6 %116.55
Fineotex Chem23.05-4.6 %22
Himatsingka Sei62.8-4.5 %59.95
Banswara Syntex73.1-4.5 %69.8
Magma Fincorp17.9-4.5 %17.1
VIP Industries252.2-4.5 %240.95
AYM Syntex17.25-4.3 %16.5
Lakshmi Prec1.15-4.3 %1.1
National Perox1689.6-4.3 %1616.4
Lakshmi Machine2678.2-4.3 %2562.35
Hind Rectifiers144.55-4.3 %138.3
Persistent513.85-4.3 %491.95
Aditya Birla F149.2-4.2 %142.9
Ashiana Housing49.1-4.2 %47.05
KEI Industries297.1-4.1 %284.8
Security Intelligence412.9-4.1 %395.9
Ind-Swift Labs24.5-4.1 %23.5
Phoenix Mills554.75-4 %532.4
Garware Poly170.2-4 %163.35
Gyscoal Alloys1.25-4 %1.2
Havells India550.6-4 %528.6
Cosco India59.95-3.9 %57.6
Rishiroop27-3.9 %25.95
Kilburn Engg14.97-3.9 %14.39
MM Forgings187.4-3.9 %180.15
Ajanta Pharma1408.1-3.9 %1353.65
Muthoot Finance734.95-3.8 %706.8
Kanoria Chem32.8-3.8 %31.55
United Spirits550.9-3.8 %530.05
Titan Company1013.85-3.8 %975.5
Hester Bio1040.15-3.8 %1000.85
Anant Raj18.8-3.7 %18.1
Reliance NavalĀ 1.35-3.7 %1.3
Manappuram Fin112.05-3.7 %107.95
Snowman Logist32.1-3.6 %30.95
LICNETFGSC22.8-3.6 %21.99
KCP Sugar12.7-3.5 %12.25
Poly Medicure252.9-3.5 %244
GeeCee Ventures55.9-3.5 %53.95
Pondy Oxides166.4-3.5 %160.65
Kopran29.1-3.4 %28.1
Triveni Turbine67.25-3.4 %64.95
EID Parry142.85-3.4 %138
TTK Prestige5198.8-3.4 %5023.2
Kerala Ayur42.2-3.3 %40.8
Arfin India33.3-3.3 %32.2
IIFL Holdings88.3-3.2 %85.45
Bharti Infratel173.9-3.2 %168.3
Bambino Agro103.75-3.2 %100.45
Coral India Fin14.15-3.2 %13.7
UTINEXT50253-3.2 %244.97
Kilitch Drugs110.95-3.2 %107.45
NGL Fine Chem323.45-3.1 %313.3
Mayur Uniquoter161.75-3.1 %156.7
Som Distillerie76.95-3.1 %74.55
Dharamsi Morarj84.5-3.1 %81.9
Marksans Pharma21.45-3 %20.8
Max Ventures and Ind31.5-3 %30.55
Tarmat21.6-3 %20.95
Prime Securities28.5-3 %27.65
Gufic Biosciences64.5-2.9 %62.6
HCL Technologies469.05-2.9 %455.25
Pix Transmis98.9-2.9 %96
Bengal & AssamĀ 1130-2.9 %1097.2
Onelife Capital3.5-2.9 %3.4
RattanIndia Infra1.75-2.9 %1.7
Zee Learn12.3-2.8 %11.95
JBF Industries9.25-2.7 %9
Pioneer Invest27.85-2.7 %27.1
S H Kelkar79.85-2.7 %77.7
Singer India22.35-2.7 %21.75
CG Consumer Elec224-2.7 %218
Pennar Inds18.7-2.7 %18.2
Apcotex Ind93.15-2.6 %90.7
Nirlon243.3-2.6 %236.95
Sreeleathers127.8-2.6 %124.5
Waterbase94.4-2.5 %92.05
Music Broadcast14.15-2.5 %13.8
DB Realty4.05-2.5 %3.95
Megasoft6.1-2.5 %5.95
Avadh Sugar Ene150.7-2.5 %147
Subex4.1-2.4 %4
Indian Bank47.5-2.4 %46.35
Rallis India217.35-2.4 %212.1
Tyche Ind97.85-2.4 %95.5
Metroglobal36-2.4 %35.15
Bajaj Auto2435.95-2.3 %2379.15
Karur Vysya28.05-2.3 %27.4
Sunshield Chem90.75-2.3 %88.65
Pfizer4406.55-2.3 %4305.95
Jindal PolyFilm222.85-2.3 %217.8
Ruby Mills141.95-2.3 %138.75
BHEL22.35-2.2 %21.85
Solar Ind915.1-2.2 %894.75
Sterling Tools149.8-2.2 %146.5
Puravankara39.2-2.2 %38.35
Wonderla136.7-2.1 %133.8
Fortis Malar44.9-2.1 %43.95
Harita Seating363.6-2.1 %355.95
Steel City Secu19.35-2.1 %18.95
RDB Realty19.4-2.1 %19
Relaxo Footwear621.6-2 %609.1
SHARIABEES242-2 %237.24
ICICI500123.12-2 %120.71
Tanfac Ind118-1.9 %115.7
Vesuvius India916.45-1.9 %898.65
Mold Tek Tech34.1-1.9 %33.45
Shilp Gravures44.65-1.9 %43.8
Godavari Drugs16.09-1.9 %15.79
Welspun Invest140.65-1.8 %138.05
Ganesha Ecosph179.8-1.8 %176.55
Gandhi Spl Tube189.85-1.8 %186.45
Laurus Labs411.65-1.8 %404.35
Liberty Shoes107.2-1.8 %105.3
AstraZeneca2675.7-1.8 %2628.5
Vascon Engineers8.6-1.7 %8.45
Granules India169.45-1.7 %166.55
Vimta Labs76.3-1.7 %75
LICNFNHGP99.51-1.7 %97.86
Monte Carlo159.3-1.6 %156.7
Bhagiradh Chem300-1.6 %295.2
HDFC Bank925.05-1.6 %910.3
TVS Motor305.8-1.6 %300.95
Bliss GVS101.65-1.6 %100.05
JK Paper97-1.5 %95.5
Siyaram Silk137.6-1.5 %135.5
M10014.04-1.4 %13.84
NESCO478.05-1.4 %471.25
Thermax710.35-1.4 %700.25
Tokyo Plast60.85-1.4 %60
Honeywell Autom27774.4-1.4 %27390.65
Bank of Baroda50.9-1.4 %50.2
United Brewerie944.55-1.4 %931.65
HDFC1703.1-1.3 %1680.6
ONGC77.3-1.3 %76.3
Supreme Infra7.9-1.3 %7.8
Lambodhara Text24-1.3 %23.7
SREI Infra4.05-1.2 %4
Exide Ind148-1.2 %146.2
Kitex Garments100.05-1.2 %98.85
Infosys636.25-1.2 %628.75
Onward Tech44.3-1.1 %43.8
Alkem Lab2709-1.1 %2678.55
Arvind27.05-1.1 %26.75
Essel Propack174.4-1.1 %172.5
Kajaria Ceramic366-1.1 %362.05
Umang Dairies37.15-1.1 %36.75
Nile197-1.1 %194.9
Bhartiya International88-1 %87.1
Amines Plast24.6-1 %24.35
ABC India44.6-1 %44.15
Suryalakshmi Co15.6-1 %15.45

What's your view on the stock ?

Follow by Email
%d bloggers like this: