2020_WK17 Losers

2020_WK17 Losers share Price | Dailydata4stocks.com | 2020_WK17 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK17 Top Losers
24-02-2020 to 28-02-2020

Click company name link for Data.
Company17-04-2020WK17_202024-04-2020
Cholamandalam176.6-24.7 %132.9
GTPL Hathway61.55-22.5 %47.7
PVR1227.2-22.2 %954.6
NBCC (India)24.65-21.9 %19.25
M&M Financial179.8-21.9 %140.45
S P Apparels89.8-21 %70.9
Ram Ratna Wires75.5-20.3 %60.15
Cambridge Tech20.95-20.3 %16.7
FCS Software Sol0.25-20 %0.2
Lancor Holdings3.49-19.8 %2.8
IndusInd Bank474.45-19.3 %382.9
Oberoi Realty385.35-18.6 %313.75
Century348.35-18.5 %284.05
KLRF36.75-18.4 %30
Thomas Cook34.05-18.4 %27.8
Multibase India128.45-18.2 %105.05
Rajdarshan Ind11.1-18 %9.1
Heritage Foods318.2-17.4 %262.9
Hindusthan Glass35.5-17.3 %29.35
Naga Dhunseri Group502.45-17.3 %415.7
Freshtrop Fruit71.45-17.1 %59.2
Metalyst Forgin5.55-17.1 %4.6
Jayant Agro-Org86.8-17.1 %72
Motherson Sumi86.8-17.1 %72
Shriram Trans802.05-16.7 %668.2
Poddar Pigments154.15-16.6 %128.55
Interglobe Avi1068.3-16.5 %891.75
DCB Bank99.3-16.5 %82.9
Hindalco124.15-16.5 %103.65
Satin Creditcare Net74-16.5 %61.8
RBL Bank128-16.3 %107.15
Aditya Birla F142.9-16.2 %119.8
Kothari Product51.1-16 %42.9
Birla Cable48.7-15.9 %40.95
Walchandnagar47-15.9 %39.55
Axis Bank478.8-15.6 %403.95
Zen Tech43.9-15.6 %37.05
JBF Industries9-15.6 %7.6
Richa Ind0.45-15.6 %0.38
Austin Eng34.4-15.6 %29.05
A2Z Infra Eng4.9-15.3 %4.15
High Energy237.95-15.2 %201.85
JMC Projects43.3-15.1 %36.75
Talbros Auto86.6-14.7 %73.85
Aditya Birla Cap55.1-14.6 %47.05
Taneja Aerospac22.25-14.4 %19.05
Bajaj Finance2308.15-14.4 %1976.25
Crest Ventures63.05-14.3 %54.05
KRBL218.2-14.2 %187.2
Jindal Steel92.25-14.2 %79.15
Premier Explo93.75-14.2 %80.45
Aban Offshore23.65-14.2 %20.3
Religare Enterp29-14.1 %24.9
NELCO202.8-14.1 %174.15
Sakthi Sugars9.25-14.1 %7.95
Intellect Desig84.15-14 %72.35
Vivimed Labs16.05-14 %13.8
Majesco273.7-14 %235.5
Firstsource Sol39.15-13.9 %33.7
Marathon Realty57.35-13.9 %49.4
NCL Industries75.8-13.9 %65.3
JM Financial78.1-13.8 %67.3
Arvind SmartSpaces73.85-13.8 %63.65
Century Extrusions2.9-13.8 %2.5
Tejas Networks42.5-13.8 %36.65
Wanbury25.55-13.7 %22.05
Alpa Lab23.75-13.7 %20.5
Allcargo80.65-13.6 %69.65
Minda Corp76.35-13.6 %65.95
Rico Auto29.05-13.6 %25.1
Shiva Mills24.3-13.6 %21
JSW Steel177.3-13.6 %153.25
Innovative Tech10.99-13.6 %9.5
Jindal Photo17.35-13.5 %15
Ujjivan Financi189.55-13.4 %164.1
Patel Eng14.2-13.4 %12.3
Orbit Exports58.85-13.3 %51
The Investment Trust106.2-13.3 %92.1
Global Offshore3.8-13.2 %3.3
Capri Global Capital136.55-13.1 %118.6
Bal Pharma47.7-13.1 %41.45
Zuari Global49.15-13 %42.75
CL Educate44.3-13 %38.55
NCC28.25-12.9 %24.6
Radico Khaitan327.8-12.9 %285.45
Murudeshwar Cer14.75-12.9 %12.85
UCAL Fuel104.55-12.9 %91.1
Tainwala Chem44.7-12.9 %38.95
Peninsula Land3.5-12.9 %3.05
Centrum Capital13.75-12.7 %12
DPSC Limited9.05-12.7 %7.9
Aimco Pesticide67.3-12.6 %58.8
Roto Pumps113.25-12.6 %98.95
Orient Cement46.8-12.6 %40.9
Precot Meridian24.25-12.6 %21.2
Mahindra Logistics299.8-12.6 %262.1
Nitin Fire Prot0.4-12.5 %0.35
JK Lakshmi Cem223.15-12.4 %195.4
IIFL Holdings85.45-12.4 %74.85
Duke Offshore7.1-12.4 %6.22
Lokesh Machines17.75-12.4 %15.55
SpiceJet48.6-12.3 %42.6
Artson Engg25.95-12.3 %22.75
BLS Int Services34.1-12.3 %29.9
HIL818.05-12.3 %717.65
Lykis16.31-12.3 %14.31
Lasa Supergenerics41.2-12.3 %36.15
Advanced Enzyme160.45-12.2 %140.8
India Motor Parts541.35-12.2 %475.3
Bajaj Finserv4999.7-12.2 %4389.8
SMS Lifesciences Ind316.75-12.1 %278.55
Gokaldas Export34.9-12 %30.7
Symphony1030-12 %906.25
Jindal Stainless(Hisar)49.95-12 %43.95
Poly Medicure244-11.9 %214.9
S H Kelkar77.7-11.9 %68.45
Samtex Fashions0.42-11.9 %0.37
Sanghi Ind21.45-11.9 %18.9
Rane Madras205.45-11.8 %181.15
Lawreshwar Poly20.75-11.8 %18.3
Visaka Ind169.55-11.8 %149.6
LG Balakrishnan210.5-11.7 %185.8
TRF80.45-11.7 %71.05
Cheviot Company654.5-11.7 %578.1
VST3156.3-11.6 %2788.65
KCP47.35-11.6 %41.85
Skipper28-11.6 %24.75
Allied Digital14.65-11.6 %12.95
Jindal Saw58.75-11.6 %51.95
FIEM Ind323.75-11.5 %286.4
GVK Power3.05-11.5 %2.7
VIP Industries240.95-11.5 %213.3
Automotive Axle537.6-11.5 %475.95
HOEC42.8-11.4 %37.9
ONGC76.3-11.4 %67.6
Raymond273.75-11.4 %242.55
Kamat Hotels25.45-11.4 %22.55
Nitta Gelatin114.95-11.4 %101.9
Tourism Finance38.5-11.3 %34.15
Surana Telecom Pow3.1-11.3 %2.75
Wim Plast330.9-11.3 %293.55
SSPDL15.95-11.3 %14.15
ADF Foods224.15-11.3 %198.9
Kabra Extrusion53.75-11.3 %47.7
Transport Corp189.5-11.2 %168.25
Hisar Metal Ind59-11.2 %52.4
JTEKT India 55.05-11.2 %48.9
Deep Industries72.1-11.2 %64.05
Maan Aluminium40.95-11.1 %36.4
IDFC16.7-11.1 %14.85
Intl Travel53.9-10.9 %48
NESCO471.25-10.9 %419.75
Munjal Auto Ind39.35-10.9 %35.05
Nalwa Sons Invest656.5-10.9 %585.1
ICICI Bank375.55-10.8 %334.85
Bajaj Holdings2110.1-10.8 %1881.7
J Kumar Infra85.95-10.8 %76.65
Speciality Rest31.65-10.7 %28.25
BPL17.75-10.7 %15.85
Chembond Chem154.05-10.7 %137.6
Sunteck Realty210.3-10.7 %187.9
The Hi-Tech Gea109.95-10.6 %98.25
Bhartiya International87.1-10.6 %77.85
Guj Heavy Chem114.55-10.6 %102.4
Sunil Health19.63-10.6 %17.55
Electrotherm95.5-10.6 %85.4
Redington78.05-10.6 %69.8
Agarwal Ind65.5-10.5 %58.6
Finolex Ind428-10.5 %383
Venkys1143.25-10.5 %1023.05
Technocraft Ind236.15-10.5 %211.35
Arvind26.75-10.5 %23.95
Dilip Buildcon269.9-10.4 %241.7
HUDCO23.95-10.4 %21.45
Sarda Energy148.5-10.4 %133
DCM Shriram Ind134.35-10.4 %120.35
Greaves Cotton88.45-10.4 %79.25
Capital Trust73.4-10.4 %65.8
Cochin Minerals118.95-10.3 %106.7
Welspun India28.2-10.3 %25.3
Flex Foods39.9-10.3 %35.8
Omax Autos28.25-10.3 %25.35
Vadilal Ind551.7-10.2 %495.25
Ramco System85.05-10.2 %76.35
Rama Steel Tubes28.45-10.2 %25.55
Gala Global Prd46.2-10.2 %41.5
Mishra Dhatu Nigam226.1-10.1 %203.2
Power Mech422.95-10.1 %380.15
Selan Explore92-10.1 %82.7
Ashima Limited4.95-10.1 %4.45
Bhansali Eng Poly41.1-10.1 %36.95
Caprihans37.25-10.1 %33.5
Everest Ind181.05-10.1 %162.85
Hi-Tech Pipes94.6-10 %85.1
Sicagen India13.95-10 %12.55
Bella Casa100-10 %90
L&T Finance65.5-10 %58.95
Kakatiya Cement139.05-10 %125.15
Chennai Petro69.65-10 %62.7
RamkrishnaForge213.9-9.9 %192.65
Subros162.95-9.9 %146.8
Bharat Seats51.55-9.9 %46.45
Indiabulls Hsg125.35-9.9 %112.95
GPT Infra22.35-9.8 %20.15
Damodar Ind21.35-9.8 %19.25
Dwarikesh Sugar19.35-9.8 %17.45
Revathi CP326.3-9.8 %294.3
PTC India Fin10.2-9.8 %9.2
Godawari Power127.15-9.8 %114.7
Ind-Swift Labs23.5-9.8 %21.2
Orient Paper21.05-9.7 %19
Tata Power34.4-9.7 %31.05
Bharti Infratel168.3-9.7 %152
Akzo Nobel India2202.4-9.7 %1989.25
PG Electroplast40.3-9.7 %36.4
Centum Electron306.85-9.7 %277.2
TVS Electronics81.9-9.6 %74
Cigniti Tech262-9.6 %236.75
Brigade Ent132.85-9.6 %120.05
CARE Ratings434.9-9.6 %393
Ion Exchange715.15-9.6 %646.45
Oil India92.75-9.6 %83.85
Websol Energy17.75-9.6 %16.05
Chemfab Alkalis147.25-9.6 %133.15
Arihant Super19.85-9.6 %17.95
ITI90.55-9.5 %81.95
Johnson Control2263.7-9.5 %2048.8
ARSS Infra14.75-9.5 %13.35
Shivam Auto12.15-9.5 %11
Nelcast44.35-9.4 %40.2
Control Print214.9-9.4 %194.8
Rajshree Sugars13.9-9.4 %12.6
BDH Industries68.5-9.3 %62.1
Orient Refract162.85-9.3 %147.65
Maharashtra Scooters2146.5-9.3 %1946.4
Birla Corp454.05-9.3 %411.75
HDFC Asset Mgmt Co2676.95-9.3 %2427.75
Sahara Housing27.4-9.3 %24.85
Man Industries41.95-9.3 %38.05
Ginni Filaments7.55-9.3 %6.85
Trident5.4-9.3 %4.9
Elpro Int34.75-9.2 %31.55
ADC India Comm147.75-9.2 %134.2
The United Nilgiri Tea230.65-9.2 %209.5
Ansal Buildwell25.1-9.2 %22.8
GAIL89.7-9.1 %81.5
Onward Tech43.8-9.1 %39.8
Shakti Pumps173.6-9.1 %157.75
ICICI Prudentia369.95-9 %336.55
Arfin India32.2-9 %29.3
Invest and Prec154.7-9 %140.8
RSWM78.65-9 %71.6
LT Foods24-9 %21.85
Dalmia Sugar65.9-9 %60
Khadim India103.75-8.9 %94.55
GP Petroleums41.2-8.9 %37.55
Mahindra Life202.45-8.8 %184.55
ICICI Securities339.9-8.8 %309.85
Good Luck32.35-8.8 %29.5
Balrampur Chini107.85-8.8 %98.35
Tata Steel293.35-8.8 %267.55
Avadh Sugar Ene147-8.8 %134.1
Larsen932.9-8.8 %851.2
Plastiblends139.35-8.7 %127.25
Bannari A Spg83-8.7 %75.8
Guj Auto Gears38.05-8.7 %34.75
Rane Brake448.15-8.7 %409.3
Globus Spirits98.85-8.6 %90.3
TVS Srichakra1103.95-8.6 %1008.6
INEOS Styrolution Ind614.2-8.6 %561.45
Cochin Shipyard270.15-8.6 %247
Linde India570.05-8.6 %521.3
BEML633.1-8.5 %579
IG Petro153.4-8.5 %140.3
Grasim545.55-8.5 %499.05
INOX Leisure235.5-8.5 %215.45
HDFC Std Life Ins Co495.5-8.5 %453.35
EPC Irrigation105.85-8.5 %96.85
Varroc Engineering150.65-8.5 %137.85
Guj Mineral43.55-8.5 %39.85
The Byke Hosp11.2-8.5 %10.25
Emkay Global Fin39.5-8.5 %36.15
Fairchem Spec500.6-8.5 %458.15
N. B. I. Industrial Fin1420-8.5 %1300
KNR Construct221.5-8.4 %202.8
The New India Assur124.5-8.4 %114
Remsons Ind61.1-8.4 %55.95
Butterfly115.85-8.4 %106.1
NHPC22.6-8.4 %20.7
Apollo Tyres98.2-8.4 %89.95
Ultracab India52.4-8.4 %48
Nucleus Softwar232.85-8.4 %213.3
Ramcoind142.35-8.4 %130.4
Dollar Ind127.8-8.4 %117.1
Steelcast81.85-8.4 %75
Ruchira Papers43.7-8.4 %40.05
Maruti Suzuki5505-8.3 %5045.65
Veto Switchgears38.35-8.3 %35.15
Krebs Biochem80.4-8.3 %73.7
Tiger Logistics45.6-8.3 %41.8
L&T Technology1260.15-8.3 %1155.3
Guj State Petro206.45-8.3 %189.35
Sundram324.8-8.3 %297.95
NMDC80.45-8.3 %73.8
Auto Stampings18.15-8.3 %16.65
Tijaria Polypipes6.05-8.3 %5.55
Bandhan Bank216.3-8.3 %198.45
Rana Sugars3.65-8.2 %3.35
Indian Hume157.85-8.2 %144.9
StanChart IDR36-8.2 %33.05
Genus Power17.1-8.2 %15.7
Emami216.3-8.2 %198.6
MTNL7.95-8.2 %7.3
Zuari Agro Chem91.5-8.1 %84.05
Kingfa Science425.4-8.1 %390.8
JagranPrakashan48-8.1 %44.1
Sagar Cement314.8-8.1 %289.3
Ashok Leyland48.9-8.1 %44.95
Rupa and Comp159.35-8.1 %146.5
Sundaram Fin1326.3-8 %1219.65
UFO Moviez78.4-8 %72.1
North Eastern Carry5.6-8 %5.15
Rane Holdings411.7-8 %378.7
Eicher Motors14770.35-8 %13589.2
MPS293.45-8 %270
Nitco18.8-8 %17.3
M&M363.2-8 %334.3
Astron Paper31.5-7.9 %29
Bombay Dyeing56.25-7.9 %51.8
Aditya Birla Money25.95-7.9 %23.9
Coal India148.75-7.9 %137
ASM Tech61.85-7.8 %57
SML Isuzu388-7.8 %357.6
Just Dial357.75-7.8 %329.8
Motilal Oswal520.25-7.8 %479.7
MSP Steel Power4.5-7.8 %4.15
Oswal ChemandFe9.65-7.8 %8.9
Shilp Gravures43.8-7.8 %40.4
Precision Wires87.7-7.8 %80.9
Guj Sidhee Cem18.8-7.7 %17.35
Archies12.35-7.7 %11.4
JMT Auto1.95-7.7 %1.8
Walchand People48.75-7.7 %45
SIL Investments106.8-7.7 %98.6
Bank of Baroda50.2-7.7 %46.35
Shree Rama Newspri13.7-7.7 %12.65
Lakshmi Machine2562.35-7.6 %2367
Rain Industries74.85-7.6 %69.15
West Coast Pap146.85-7.6 %135.7
UPL363.3-7.6 %335.85
V2 Retail62.9-7.6 %58.15
B L Kashyap Sons5.3-7.5 %4.9
SPL Ind21.9-7.5 %20.25
Jindal Poly Inv9.3-7.5 %8.6
Star Paper102.3-7.5 %94.6
Delta Corp73.1-7.5 %67.6
Ircon International92.55-7.5 %85.6
Amarjothi Spin56-7.5 %51.8
Apollo Pipes302.2-7.5 %279.55
HPCL217.7-7.5 %201.4
Hindustan Composites148.95-7.5 %137.8
SETFGOLD4751.25-7.5 %4396.6
Aarvee Denim10.05-7.5 %9.3
ITD Cementation41.6-7.5 %38.5
Igarashi Motors238.3-7.4 %220.55
Hind Aluminium39-7.4 %36.1
Asahi Songwon99.7-7.4 %92.3
Balkrishna Ind937.3-7.4 %867.75
Orissa Minerals1452.75-7.4 %1345.05
Sunflag Iron Steel Co28.35-7.4 %26.25
Competent Auto132.5-7.4 %122.7
Shankara Buildi264.25-7.4 %244.75
TPL Plastech87.45-7.4 %81
Prestige Estate181.3-7.4 %167.95
City Union Bank131.45-7.3 %121.8
Sical Logistics9.55-7.3 %8.85
KELTECH Energ585.95-7.3 %543.05
Jindal Drilling56-7.3 %51.9
Kalyani Steels149.6-7.3 %138.65
Mphasis726.8-7.3 %673.65
Vedanta84.1-7.3 %77.95
Steel Str Wheel431.65-7.3 %400.1
Repro India414.05-7.2 %384.05
Bharat Forge283.8-7.2 %263.25
5Paisa Capital156.85-7.2 %145.5
Magadh Sugar Energy75.35-7.2 %69.9
NACL Ind26.3-7.2 %24.4
Elecon Eng22.85-7.2 %21.2
63 Moons Tech62.4-7.2 %57.9
Himatsingka Sei59.95-7.2 %55.65
India Tourism D176.2-7.2 %163.6
MIC Electronics0.7-7.1 %0.65
RattanIndia Power1.4-7.1 %1.3
GM Breweries394.85-7.1 %366.65
Cera Sanitary2252.8-7.1 %2091.95
Praj Industries65.9-7.1 %61.2
Bajaj Steel97.5-7.1 %90.55
Anjani Cement108.75-7.1 %101
Balmer Invest330.65-7.1 %307.1
Titan Company975.5-7.1 %906.05
Ador Fontech30.25-7.1 %28.1
CPSEETF17.59-7.1 %16.34
Milkfood540.15-7.1 %501.8
SKM Egg Product36.85-7.1 %34.25
BSE Limited386.15-7 %359.05
Majestic Auto80.55-7 %74.9
SBI193.25-7 %179.75
Samkrg Pistons105.95-7 %98.55
Sharda Crop147.6-7 %137.3
Rossell India43-7 %40
Zenotech Labs21.07-7 %19.6
Voltas523.6-7 %487.15
Simmonds-Marsha25.9-6.9 %24.1
Balmer Lawrie108.95-6.9 %101.4
Uttam Sugar65-6.9 %60.5
Raunaq Auto59.25-6.9 %55.15
Ashiana Housing47.05-6.9 %43.8
Ashoka Buildcon64.6-6.9 %60.15
Genesys Int35.6-6.9 %33.15
ORIENTAL AROMAT167.5-6.9 %156
Nava Bharat Ven40.15-6.8 %37.4
Chaman Lal Seti39.45-6.8 %36.75
ICRA2311.7-6.8 %2154.15
Pricol52.15-6.8 %48.6
Gulshan Poly29.45-6.8 %27.45
Manali Petro16.95-6.8 %15.8
Amines Plast24.35-6.8 %22.7
JSW Energy42.8-6.8 %39.9
Gillanders Arbu24.45-6.7 %22.8
Shreyans Ind86.75-6.7 %80.9
Orient Electric196.5-6.7 %183.25
Span Diagnostic10.99-6.7 %10.25
Nirlon236.95-6.7 %221
Astra Microwave70.65-6.7 %65.9
Kothari PetroChem14.15-6.7 %13.2
Excel628.7-6.7 %586.5
Eastern Silk Ind0.75-6.7 %0.7
GTL Limited1.5-6.7 %1.4
NLC India46.5-6.7 %43.4
Tata Motors (D)36.1-6.6 %33.7
Inditrade Capit27.1-6.6 %25.3
Pioneer19.65-6.6 %18.35
KPR Mill462.7-6.6 %432.1
Bharat Dynamics232.15-6.6 %216.8
PDS Multi278.35-6.6 %259.95
Thirumalai Chem46.95-6.6 %43.85
GE T&D India93.25-6.6 %87.1
Oriental Carbon657.45-6.6 %614.1
PSUBNKBEES15.02-6.6 %14.03
Cords Cable Ind34.2-6.6 %31.95
DCM Shriram282.75-6.6 %264.15
WPIL357.35-6.6 %333.85
DB Corp80-6.6 %74.75
HMT11.5-6.5 %10.75
Finolex Cables245.35-6.5 %229.35
Bodal Chemicals54.5-6.5 %50.95
Indo Count29.2-6.5 %27.3
Emmbi Ind62.5-6.5 %58.45
PTC India42.5-6.5 %39.75
Sundaram Fin Holdin47.2-6.5 %44.15
Bharat Road Network45-6.4 %42.1
Repco Home119.55-6.4 %111.85
REC95.5-6.4 %89.35
TTK Prestige5023.2-6.4 %4700.2
Adani Enterpris143.9-6.4 %134.65
Alkali Metals37.35-6.4 %34.95
Precision Camsh31.95-6.4 %29.9
Sundaram Brake178.5-6.4 %167.05
Info Edge2486.55-6.4 %2327.1
Malu Paper Mills31.2-6.4 %29.2
JHS Svendgaard Lab10.15-6.4 %9.5
UltraTechCement3534.05-6.4 %3307.95
Prism Cement39.1-6.4 %36.6
Banco Products71.2-6.4 %66.65
Praxis Home Retail33.65-6.4 %31.5
BANKBEES210.32-6.4 %196.9
Rishiroop25.95-6.4 %24.3
DLF136.9-6.4 %128.2
Shriram City773.2-6.3 %724.15
AGC Networks272.9-6.3 %255.6
CMI28.4-6.3 %26.6
Canara Bank86.85-6.3 %81.35
Federal Bank46-6.3 %43.1
Atul Auto168.55-6.3 %157.95
Sterling Tools146.5-6.3 %137.3
BASF1112.4-6.3 %1042.55
Puravankara38.35-6.3 %35.95
Jamna Auto27.2-6.3 %25.5
Indowind Energy2.4-6.3 %2.25
Century Enka138.05-6.2 %129.45
Hitech Corp56.4-6.2 %52.9
Hind Copper27.4-6.2 %25.7
Astec Life415.25-6.2 %389.5
Panasonic Energ132.3-6.2 %124.1
LIC Housing Fin277.75-6.2 %260.65
STC India43.05-6.2 %40.4
Transwind Infra3.25-6.2 %3.05
Nahar Capital57-6.1 %53.5
Minda Ind270.45-6.1 %253.85
Prima Plastics32.6-6.1 %30.6
Elnet Tech89.05-6.1 %83.6
Indo Tech Trans79.45-6.1 %74.6
Force Motors885.5-6.1 %831.45
Cyient226.55-6.1 %212.75
Texmaco Infra38.6-6.1 %36.25
Maithan Alloys393.7-6.1 %369.8
KOTAKBKETF210.36-6.1 %197.6
Gold Line0.33-6.1 %0.31
IRB Infra77.75-6 %73.05
TV TodayNetwork211.8-6 %199
Cineline India22.4-6 %21.05
Oracle Fin Serv2167.1-6 %2036.55
Blue Dart2215.4-6 %2082
Sharda Motor776.65-6 %729.95
Mawana Sugars24.95-6 %23.45
Enkei Wheels193.5-6 %181.9
Amber Ent India1154.6-6 %1085.4
Linc PenandPlas142.9-6 %134.35
HDFC1680.6-6 %1580.3
eClerx Services469.2-6 %441.2
Schaeffler India3541.8-6 %3330.5
Carborundum229.6-5.9 %215.95
Fervent Synergi14.35-5.9 %13.5
Vascon Engineers8.45-5.9 %7.95
Jenburkt Pharma340.9-5.9 %320.75
Dhanuka Agritec448.2-5.9 %421.85
Apar Ind314.45-5.8 %296.1
Suryalakshmi Co15.45-5.8 %14.55
Sanghvi Movers60.95-5.8 %57.4
Navkar Corp20.65-5.8 %19.45
Anant Raj18.1-5.8 %17.05
JK Tyre & Ind52.65-5.8 %49.6
Sangam India41.55-5.8 %39.15
Zodiac JRD- MKJ21.7-5.8 %20.45
Simran Farms37.45-5.7 %35.3
Ador Welding251.5-5.7 %237.15
CDSL230.85-5.7 %217.7
Tinplate87.1-5.7 %82.15
SJVN22.05-5.7 %20.8
Swan Energy105.85-5.7 %99.85
Smartlink Net70.85-5.6 %66.85
Fine Organic Ind2091.7-5.6 %1973.65
Adani Trans207.7-5.6 %196.05
Indian Hotels80.5-5.6 %76
RITES Limited268.8-5.6 %253.8
Zensar Tech95.55-5.5 %90.25
Tribhovandas24.4-5.5 %23.05
Dynamatic Tech604-5.5 %570.75
Hercules Hoists77.25-5.5 %73
TIL144.55-5.5 %136.6
Nandan Denim14.55-5.5 %13.75
Newgen Software121.9-5.5 %115.2
BHEL21.85-5.5 %20.65
Goodricke Group147.7-5.5 %139.6
PNC Infratech131.3-5.5 %124.1
Rajratan Global230.75-5.5 %218.1
Mahindra Holida141.4-5.5 %133.65
Coral India Fin13.7-5.5 %12.95
DHP372.25-5.5 %351.9
United Brewerie931.65-5.5 %880.75
ICICIB2225.23-5.4 %23.86
Thangamayil Jewelle260.75-5.4 %246.6
HDIL1.85-5.4 %1.75
Kohinoor Foods9.25-5.4 %8.75
Ujaas Energy3.7-5.4 %3.5
Standard Ind10.2-5.4 %9.65
Pioneer Distill108.7-5.4 %102.85
Godrej Ind278.45-5.4 %263.5
Suzlon Energy2.8-5.4 %2.65
Whirlpool1941.55-5.4 %1837.55
Lumax Auto Tech72.85-5.4 %68.95
Dynemic Product119.1-5.3 %112.8
Take Solutions63.35-5.3 %60
Mirza Intl43.65-5.3 %41.35
Themis Medicare334.25-5.3 %316.65
Goldiam Inter84.65-5.3 %80.2
Kinetic Eng18.85-5.3 %17.86
ICICI Lombard Insuran1199.4-5.2 %1136.5
IOC86-5.2 %81.5
JagsonpalPharma29.65-5.2 %28.1
Oriental Veneer33.5-5.2 %31.75
Munjal Showa75.65-5.2 %71.7
Phillips Carbon84.3-5.2 %79.9
Uflex171.5-5.2 %162.55
Indian Terrain35.45-5.2 %33.6
SETFNIFBK205.71-5.2 %195.01
Denis Chem Lab34.85-5.2 %33.05
#N/A166.45-5.1 %157.9
Power Grid Corp167.75-5.1 %159.15
DIC India308.55-5.1 %292.75
Ponni Sugars(E)125-5.1 %118.6
Jindal Worldwide28.45-5.1 %27
Procter & Gamble Hyg11034-5.1 %10473.05
Can Fin Homes307.85-5.1 %292.2
Dhampur Sugar104.65-5.1 %99.35
Cupid179.15-5.1 %170.1
Garnet Intl29.8-5 %28.3
PNB31.8-5 %30.2
Hind Rectifiers138.3-5 %131.35
Bhandari Hosier1-5 %0.95
SREI Infra4-5 %3.8
Subex4-5 %3.8
IGL460.25-5 %437.25
Ajmera Realty90.1-5 %85.6
Insecticides421-5 %400
Union Bank29.1-5 %27.65
Lakshmi Elec235-5 %223.35
Jayshree Tea40.35-5 %38.35

What's your view on the stock ?

Follow by Email
%d bloggers like this: