2020_WK18 Losers

2020_WK18 Losers share Price | Dailydata4stocks.com | 2020_WK18 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK18 Top Losers
27-04-2020 to 01-05-2020

Click company name link for Data.
Company24-04-2020WK18_202030-04-2020
Ortin Laboratories19.15-18.3 %15.65
Simplex Infra32.45-18.2 %26.55
Jet Airways24.25-18.1 %19.85
Eros Intl21.65-18 %17.75
Essar Shipping9.5-17.9 %7.8
Oil Country5.8-17.2 %4.8
Compucom Software7.95-17 %6.6
Future Retail102.2-16.7 %85.1
Bombay Rayon4.85-16.5 %4.05
Andhra Cements3.7-16.2 %3.1
McDowell Hold24.5-15.9 %20.6
Anik Ind10.25-15.1 %8.7
Zenith Fibres36.5-14.7 %31.15
Shirpur Gold8.6-14 %7.4
Uniply Ind7.9-13.9 %6.8
TataTeleservice2.9-13.8 %2.5
Garnet Intl28.3-13.3 %24.55
Jindal Photo15-13 %13.05
Patels Airtemp90.8-12.7 %79.3
Ashapura Mine29.9-12.5 %26.15
Jaiprakash Pow0.8-12.5 %0.7
IZMO16.9-12.1 %14.85
Thiru Arooran3.3-12.1 %2.9
Suryaamba Spin47.45-12 %41.75
Tree House5.15-11.7 %4.55
NGL Fine Chem408.95-11.2 %362.95
National Fittin31.5-11.1 %28
Autoline Ind18.2-11 %16.2
Vivimed Labs13.8-10.9 %12.3
Supreme Infra7.85-10.8 %7
Simbhaoli Sugar6.05-10.7 %5.4
Tamboli Capital38.7-10.7 %34.55
Tejnaksh46.7-10.6 %41.75
Jaypee Infra0.95-10.5 %0.85
Vaswani Ind3.8-10.5 %3.4
Sandu Pharma19-10.5 %17.01
Technofab Engg6.35-10.2 %5.7
Kiran Vyapar61.55-10.2 %55.25
Career Point182.25-10.2 %163.7
Centrum Capital12-10 %10.8
ADC India Comm134.2-10 %120.8
AXISCADES Engg39.7-9.9 %35.75
Terai Tea Co33.4-9.9 %30.1
Bharat Gears45.6-9.9 %41.1
Sasken Tech451.5-9.7 %407.85
DQ Entertain1.6-9.4 %1.45
Garden Silk6.45-9.3 %5.85
Dynacons Sys Sol19.5-9.2 %17.7
RITES Limited253.8-9.2 %230.55
Aksh Optifibre5.55-9 %5.05
IVP38.45-9 %35
Centum Electron277.2-8.9 %252.55
Beryl Drugs4.5-8.9 %4.1
Jyoti Structure1.7-8.8 %1.55
Dewan Housing14.3-8.7 %13.05
Bella Casa90-8.7 %82.15
Mohit Ind3.45-8.7 %3.15
Soril Infra Res59.3-8.7 %54.15
Mindteck20.25-8.6 %18.5
HEG876.85-8.6 %801.65
Kohinoor Foods8.75-8.6 %8
Graphite India227.65-8.5 %208.3
A2Z Infra Eng4.15-8.4 %3.8
Hathway Cable20.75-8.4 %19
Future Ent13.7-8.4 %12.55
Duke Offshore6.22-8.4 %5.7
Bkm Ind0.6-8.3 %0.55
Marathon Realty49.4-8.3 %45.3
Kilburn Engg14.48-8.3 %13.28
Samtex Fashions0.37-8.1 %0.34
Competent Auto122.7-8.1 %112.8
Landmark Property1.25-8 %1.15
Indian Terrain33.6-7.9 %30.95
Bright Brothers60-7.8 %55.3
Bilcare28.2-7.7 %26.02
Kaya Limited162.45-7.7 %149.9
Innovative Tech9.5-7.7 %8.77
Sharp India17.72-7.7 %16.36
Makers Labs45-7.7 %41.55
Apcotex Ind112.8-7.6 %104.2
LKP Finance70.75-7.6 %65.4
Simran Farms35.3-7.5 %32.65
Mohota Ind7.35-7.5 %6.8
Kwality2.7-7.4 %2.5
Beardsell6.8-7.4 %6.3
HFCL11.7-7.3 %10.85
CMI26.6-7.1 %24.7
Praxis Home Retail31.5-7.1 %29.25
Country Club Hos2.8-7.1 %2.6
Eastern Silk Ind0.7-7.1 %0.65
Lactose India20.15-6.9 %18.75
SPML Infra7.2-6.9 %6.7
Indiabulls Real62.55-6.8 %58.3
La Opala RG188.85-6.8 %176.05
Kesar Petro4.92-6.7 %4.59
Ortel Comm0.75-6.7 %0.7
Orient Green PowerCo2.25-6.7 %2.1
Majestic Auto74.9-6.6 %69.95
Metalyst Forgin4.6-6.5 %4.3
Hind Rectifiers131.35-6.5 %122.8
Gold Line0.31-6.5 %0.29
Goldstone Tech10.1-6.4 %9.45
Savera Ind36.65-6.4 %34.3
Capital Trade3.63-6.3 %3.4
Premier Explo80.45-6.3 %75.4
Marico306.1-6.2 %287
Mangalam Timber7.25-6.2 %6.8
CARE Ratings393-6.2 %368.75
Sonata225.5-6.1 %211.8
De Nora India176.5-6.1 %165.8
HT Media13.2-6.1 %12.4
RattanIndia Infra1.65-6.1 %1.55
Zensar Tech90.25-6 %84.8
FDC260.45-6 %244.85
Natural Capsule53.55-6 %50.35
Radha Madhav4.2-6 %3.95
HPL Electric & 27-5.9 %25.4
Websol Energy16.05-5.9 %15.1
Sun Pharma Adv139.85-5.9 %131.65
Albert David493.25-5.8 %464.6
Akar Auto Indus15.55-5.8 %14.65
Goa Carbon222.15-5.8 %209.3
Deepak Spinners70-5.7 %66
Jaiprakash Associates1.75-5.7 %1.65
OM Metals Infra14.05-5.7 %13.25
Daikaffil Chem24.8-5.6 %23.4
STC India40.4-5.6 %38.15
JMT Auto1.8-5.6 %1.7
Wall Street Fin16.2-5.6 %15.3
Inditrade Capit25.3-5.5 %23.9
Emami Paper83.85-5.5 %79.25
Religare Enterp24.9-5.4 %23.55
Hubtown12-5.4 %11.35
The Byke Hosp10.25-5.4 %9.7
Nectar Life15-5.3 %14.2
Gala Global Prd41.5-5.3 %39.3
Aster DM Healthcare104.25-5.3 %98.75
ASM Tech57-5.3 %54
Richa Ind0.38-5.3 %0.36
Parag Milk Food96-5.3 %90.95
Pradeep Metals35-5.1 %33.2
Shreyas Shippin51.85-5.1 %49.2
B L Kashyap Sons4.9-5.1 %4.65
Hercules Hoists73-5.1 %69.3
Excel Realty N Infra1-5 %0.95
Jupiter Infomed29.05-5 %27.6
Alkem Lab2734.45-4.9 %2599.4
Mukund Engg8.1-4.9 %7.7
Gokul Agro Resources11.25-4.9 %10.7
JagranPrakashan44.1-4.9 %41.95
Systematix Corp39-4.9 %37.1
IRB Infra73.05-4.9 %69.5
PNB Housing Fin207.9-4.8 %197.85
Blue Star560.05-4.8 %533.05
RTS Power Corp21.8-4.8 %20.75
Asian Oilfield76.95-4.8 %73.25
Lupin877.35-4.8 %835.3
Scooters India25.05-4.8 %23.85
Aegis Logistics179.35-4.8 %170.8
MIRC Electronics5.25-4.8 %5
Premier Polyfilm21-4.8 %20
Rushil Decor125.7-4.7 %119.75
Pudumjee Paper Prod13.8-4.7 %13.15
Advani Hot (Ind)42.05-4.6 %40.1
S H Kelkar68.45-4.6 %65.3
CIL Nova Petro5.45-4.6 %5.2
Sambhaav Media2.2-4.5 %2.1
Bigbloc Construction30.85-4.5 %29.45
Ashima Limited4.45-4.5 %4.25
Tamilnadu PetroProd33.5-4.5 %32
Zee Media Corp5.6-4.5 %5.35
Tiger Logistics41.8-4.4 %39.95
CL Educate38.55-4.4 %36.85
Lypsa Gems3.45-4.3 %3.3
Sun Pharma485.55-4.3 %464.45
Magma Fincorp19.6-4.3 %18.75
Pricol48.6-4.3 %46.5
Wockhardt267.25-4.3 %255.75
Umang Dairies39.55-4.3 %37.85
Ganesh Housing25.65-4.3 %24.55
GSS Infotech26.9-4.3 %25.75
DCM Shriram Ind120.35-4.2 %115.25
Shilpa380.1-4.2 %364
Ashok Alco-Chem24.85-4.2 %23.8
Somi Conveyor13.05-4.2 %12.5
Jubilant Ind102.15-4.2 %97.9
Bang Overseas16.85-4.2 %16.15
Max India64.2-4.1 %61.55
Steel Exchange13.35-4.1 %12.8
MPL Plastics4.37-4.1 %4.19
Indian Energy Exchang156.3-4.1 %149.9
Alembic52.55-4.1 %50.4
Stylam Ind287.05-3.9 %275.75
MMTC Ltd15.3-3.9 %14.7
Nagarjuna Fertilizers3.85-3.9 %3.7
Gujarat Apollo131.1-3.9 %126
Paramount Comm6.45-3.9 %6.2
HUL2283.1-3.9 %2195
Cadila Health336.95-3.9 %323.95
Reliance Naval 1.3-3.8 %1.25
Divis Labs2425.4-3.8 %2332.9
Nutraplus India8.15-3.8 %7.84
Forbes Gokak1071.05-3.8 %1030.35
EIH Assoc Hotel215.45-3.8 %207.3
Asian Paints1827.55-3.8 %1758.7
ICICINF100111.3-3.6 %107.32
GTL Limited1.4-3.6 %1.35
Bharat Wire Rop18.25-3.6 %17.6
DHP351.9-3.6 %339.4
Walchandnagar39.55-3.5 %38.15
Tanla Solutions69.7-3.5 %67.25
Gillanders Arbu22.8-3.5 %22
Patspin India2.85-3.5 %2.75
Aditya Birla F119.8-3.5 %115.6
SKM Egg Product34.25-3.5 %33.05
Torrent Pharma2430.5-3.5 %2345.4
Prime Focus30-3.5 %28.95
GTN Textiles5.75-3.5 %5.55
Thyrocare Techn526.9-3.5 %508.7
ILandFS Trans1.45-3.4 %1.4
Skipper24.75-3.4 %23.9
Lotus Eye Hospital23.3-3.4 %22.5
Ashiana Housing43.8-3.4 %42.3
Fert and Chem42.65-3.4 %41.2
TV TodayNetwork199-3.4 %192.25
Shalibhadra Fin48.9-3.4 %47.25
RamkrishnaForge192.65-3.4 %186.15
Everest Kanto Cylin16.35-3.4 %15.8
Flexituff Intl5.95-3.4 %5.75
Bharat Elec74.55-3.3 %72.1
Future Sup Chain Sol138.5-3.3 %133.95
Dynamatic Tech570.75-3.3 %552
GRP Limited690.55-3.3 %668.05
SNL Bearings145.85-3.3 %141.1
The Motor General Fin27.7-3.2 %26.8
Dishman Carbogen86.45-3.2 %83.7
Bhagyanagar Prop19-3.2 %18.4
Vimta Labs82.5-3.2 %79.9
Bal Pharma41.45-3.1 %40.15
Haldyn Glass22.45-3.1 %21.75
Pitti Eng25.85-3.1 %25.05
Take Solutions60-3.1 %58.15
Cybertech34.1-3.1 %33.05
Manaksia Coated Met3.25-3.1 %3.15
Thomas Cook27.8-3.1 %26.95
3i Infotech1.65-3 %1.6
Schneider Infra86.1-3 %83.5
Auto Stampings16.65-3 %16.15
Sharda Motor729.95-3 %708.2
GPT Infra20.15-3 %19.55
Indian Card90.95-3 %88.25
Binny62.55-3 %60.7
Lykis14.31-2.9 %13.89
GKW Limited499-2.9 %484.45
Marksans Pharma20.6-2.9 %20
Granules India167.35-2.9 %162.5
Spice Island12.1-2.9 %11.75
Indraprastha Medical40.65-2.8 %39.5
BLB Limited3.55-2.8 %3.45
Datamatics Glob49.85-2.8 %48.45
Simplex Casting23.15-2.8 %22.5
Xpro India17.85-2.8 %17.35
Godfrey Phillip1033.85-2.8 %1005
Roto Pumps98.95-2.8 %96.2
Empee Distiller3.6-2.8 %3.5
DCB Bank82.9-2.8 %80.6
TCNS Clothing Co.404.75-2.8 %393.6
Taj GVK Hotels132.75-2.7 %129.1
Rama Steel Tubes25.55-2.7 %24.85
Shree Hari Chem22.1-2.7 %21.5
Lux Ind965.8-2.7 %940
UTINEXT50254.02-2.7 %247.26
Kamat Hotels22.55-2.7 %21.95
Sarda Plywood32.1-2.6 %31.25
Easun Reyrl1.9-2.6 %1.85
JK Bank15.35-2.6 %14.95
Ugar Sugar Work13.5-2.6 %13.15
Punjab & Sind15.5-2.6 %15.1
TD Power System93-2.6 %90.6
Filatex India34.9-2.6 %34
Orient Abrasive13.6-2.6 %13.25
Machino Plastic53.15-2.5 %51.8
Alicon Castallo234.95-2.5 %229.05
Lumax Inds1066.6-2.5 %1039.9
Lancor Holdings2.8-2.5 %2.73
Dharamsi Morarj80.05-2.5 %78.05
Kirl Electric10.05-2.5 %9.8
Texmaco Rail26.3-2.5 %25.65
ITD Cementation38.5-2.5 %37.55
Cerebra Integ Tech26.45-2.5 %25.8
The Hi-Tech Gea98.25-2.4 %95.85
TIL136.6-2.4 %133.3
H.G. Infra Eng186.35-2.4 %181.85
Modison Metals29.05-2.4 %28.35
Batliboi7.9-2.4 %7.71
Max Ventures and Ind31.4-2.4 %30.65
Asian Hotel (E)136.15-2.4 %132.9
ITL Industries48.65-2.4 %47.5
Agri-Tech (Ind)31.75-2.4 %31
IDFC14.85-2.4 %14.5
Zuari Global42.75-2.3 %41.75
Lakshmi Vilas15.1-2.3 %14.75
Crest Ventures54.05-2.3 %52.8
Nitco17.3-2.3 %16.9
Shaily Engg262.5-2.3 %256.45
Kallam Spinning4.34-2.3 %4.24
MOIL132.55-2.3 %129.5
Madras Fertilizers15.25-2.3 %14.9
Responsive Ind83.4-2.3 %81.5
Autolite India17.65-2.3 %17.25
Glenmark344.85-2.3 %337.05
Natco Pharma624.8-2.3 %610.7
RPG Life251.1-2.3 %245.45
HBL Power13.35-2.2 %13.05
Himatsingka Sei55.65-2.2 %54.4
Indsil Hydro7.16-2.2 %7
JM Financial67.3-2.2 %65.8
Indowind Energy2.25-2.2 %2.2
Acrysil India70.55-2.2 %69
Alembic Pharma760.2-2.2 %743.5
Intl Travel48-2.2 %46.95
Berger Paints519.7-2.2 %508.4
TGB Banquets2.3-2.2 %2.25
Shivalik Bimeta29.95-2.2 %29.3
Zee Learn13.9-2.2 %13.6
Golden Tobacco25.8-2.1 %25.25
GSFC44.85-2.1 %43.9
Genesys Int33.15-2.1 %32.45
EngineersInd68.75-2.1 %67.3
MBL Infra4.75-2.1 %4.65
Krebs Biochem73.7-2.1 %72.15
Mukta Arts21.4-2.1 %20.95
GeeCee Ventures52.35-2.1 %51.25
PPAP Automotive166.75-2.1 %163.25
Karda Constructions115.4-2.1 %113
Patel Integrate16.85-2.1 %16.5
GE T&D India87.1-2.1 %85.3
Menon Pistons13.18-2 %12.91
Sundaram-Clayto1467.3-2 %1437.5
Atlas Cycles37.05-2 %36.3
Lyka Labs17.5-2 %17.15
Emami198.6-2 %194.65
Network 1823-2 %22.55
Dabur India499.05-2 %489.3
SETFGOLD4396.6-1.9 %4311.35
Cummins384.95-1.9 %377.5
DFM Foods215.6-1.9 %211.5
Astra Microwave65.9-1.9 %64.65
Rubfila Intl26.4-1.9 %25.9
Suzlon Energy2.65-1.9 %2.6
Camlin Fine39.9-1.9 %39.15
Mangalam Cement157-1.9 %154.05
NRB Industrial5.35-1.9 %5.25
BLS Int Services29.9-1.8 %29.35
Milkfood501.8-1.8 %492.6
Shri Dinesh Mil88-1.8 %86.4
AGC Networks255.6-1.8 %251
Future Ent DVR14-1.8 %13.75
ICICILOVOL84.35-1.8 %82.85
Pitti Engineeri25.45-1.8 %25
Asian Hotels68.1-1.8 %66.9
KIOCL Limited80.2-1.7 %78.8
KOTAKGOLD429.9-1.7 %422.4
Guj Auto Gears34.75-1.7 %34.15
Jubilant Life407.25-1.7 %400.25
Mawana Sugars23.45-1.7 %23.05
Coral Labs149.15-1.7 %146.65
INOX Leisure215.45-1.7 %211.85
KLRF30-1.7 %29.5
Dr Reddys Labs4002.8-1.7 %3936.3
Colgate1483.65-1.7 %1459.1
Apex Frozen Foods227.5-1.6 %223.75
Cipla599.3-1.6 %589.6
QGOLDHALF2120.05-1.6 %2085.9
Virat Crane15.9-1.6 %15.65
IG Petro140.3-1.6 %138.1
Sanghvi Movers57.4-1.6 %56.5
AYM Syntex16-1.6 %15.75
Shoppers Stop189.95-1.6 %187
Phoenix Mills550.55-1.6 %542
Flex Foods35.8-1.5 %35.25
HOV Services39.1-1.5 %38.5
Mahindra Holida133.65-1.5 %131.6
Titan Bio-Tech48.95-1.5 %48.2
Sandesh468.25-1.5 %461.2
Rana Sugars3.35-1.5 %3.3
Gandhi Spl Tube183.55-1.5 %180.85
Union Bank27.65-1.4 %27.25
Kaveri Seed376.75-1.4 %371.3
Oriental Hotels17.3-1.4 %17.05
Noida Toll3.5-1.4 %3.45
Veto Switchgears35.15-1.4 %34.65
Gateway Distri92.45-1.4 %91.15
Texmaco Infra36.25-1.4 %35.75
Arman Financial399.2-1.4 %393.7
Kovai Medical625.25-1.3 %616.85
Khadim India94.55-1.3 %93.3
Snowman Logist30.35-1.3 %29.95
Tourism Finance34.15-1.3 %33.7
Signet Ind19-1.3 %18.75
Capacit'e Infra proj88.15-1.3 %87
Heidelberg Cem157.95-1.3 %155.9
Banaras Beads30.9-1.3 %30.5
Cimmco15.5-1.3 %15.3
Rane Engine Valve195.9-1.3 %193.4
CG Power 8.05-1.2 %7.95
Amber Ent India1085.4-1.2 %1071.95
Intl Conveyor20.25-1.2 %20
Kopran28.35-1.2 %28
Arrow Greentech37.05-1.2 %36.6
Healthcare Glob70.9-1.2 %70.05
HDFCMFGETF4385.95-1.2 %4333.85
Sobha203-1.2 %200.6
Anant Raj17.05-1.2 %16.85
NFL25.6-1.2 %25.3
GNFC142.35-1.2 %140.7
Allied Digital12.95-1.2 %12.8
Kewal Kiran811.95-1.1 %802.75
Artson Engg22.75-1.1 %22.5
Hindustan Aeronautics533-1.1 %527.15
Aarvee Denim9.3-1.1 %9.2
Capital Trust65.8-1.1 %65.1
Bliss GVS99-1.1 %97.95
TRF71.05-1.1 %70.3
Jayshree Tea38.35-1 %37.95
Bank of Mah9.65-1 %9.55
Trident4.9-1 %4.85
TV18 Broadcast19.7-1 %19.5
Guj Mineral39.85-1 %39.45
Aarti Drugs722.45-1 %715.2
Kirloskar Ind532-1 %526.75
Celebrity Fashions5.1-1 %5.05
UFO Moviez72.1-1 %71.4
Biocon357.4-1 %353.95

What's your view on the stock ?

Follow by Email
%d bloggers like this: