2020_WK19 Losers

2020_WK19 Losers share Price | Dailydata4stocks.com | 2020_WK19 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK19 Top Losers
04-05-2020 to 08-05-2020

Click company name link for Data.
Company30-04-2020WK19_202008-05-2020
Diamond Power0.75-26.7 %0.55
Suryalakshmi Co22.6-25.4 %16.85
AU Small Financ544.25-22.6 %421.2
Jocil224.8-22.6 %174.1
Shemaroo Ent110-22.5 %85.2
Sunteck Realty197.65-22 %154.15
The Mandhana Retail11.2-21.9 %8.75
Ortin Laboratories15.65-21.7 %12.25
Madhucon Proj2.4-20.8 %1.9
Bajaj Hind5.6-20.5 %4.45
Kwality2.5-20 %2
Reliance Naval 1.25-20 %1
FCS Software Sol0.25-20 %0.2
Solara Active Pharma586.3-20 %469.15
GSS Infotech25.75-19.6 %20.7
Reliance Power2.3-19.6 %1.85
Siyaram Silk134.85-18.9 %109.3
Magma Fincorp18.75-18.9 %15.2
ILandFS Engg2.7-18.5 %2.2
Baid Leasing57.55-18.4 %46.95
Minda Ind298.65-18.2 %244.4
S H Kelkar65.3-18 %53.55
Indiabulls Real58.3-17.5 %48.1
Indo Count29.5-17.5 %24.35
Lasa Supergenerics39.1-17.3 %32.35
Prism Cement38.25-17.3 %31.65
Sintex Plastics Tech1.45-17.2 %1.2
Bharat Elec72.1-17.2 %59.7
PNC Infratech127.65-17.2 %105.7
Daikaffil Chem23.4-17.1 %19.4
S.A.L. Steel2.65-17 %2.2
Hubtown11.35-16.7 %9.45
Orient Green PowerCo2.1-16.7 %1.75
Kellton Tech15.95-16.6 %13.3
Bank of Baroda49.2-16.5 %41.1
Keerthi Ind30.25-16.4 %25.3
Archidply Ind22-16.1 %18.45
Jyoti Structure1.55-16.1 %1.3
DCB Bank80.6-16 %67.7
Scooters India23.85-15.9 %20.05
JagsonpalPharma28.3-15.9 %23.8
Intl Travel46.95-15.9 %39.5
Minda Corp68.75-15.9 %57.85
Setco Auto10.1-15.8 %8.5
Indian Hotels79.9-15.8 %67.25
Hexaware Tech279.7-15.8 %235.6
Prakash Ind32.35-15.8 %27.25
Wall Street Fin15.3-15.7 %12.9
Apollo Sindoori Hotel495-15.6 %417.8
Hester Bio1337.05-15.6 %1128.7
Just Dial404.9-15.5 %342.2
MT Educare11.95-15.5 %10.1
Rollatainers1.65-15.2 %1.4
Jaiprakash Associates1.65-15.2 %1.4
Nutraplus India7.84-15.1 %6.66
Reliance Comm1-15 %0.85
Coromandel Engg17.5-14.9 %14.9
Nahar Spinning37.95-14.8 %32.35
Capacit'e Infra proj87-14.7 %74.2
Rajesh Exports618.8-14.7 %527.8
India Nippon298-14.7 %254.25
Optiemus Infra25.55-14.7 %21.8
Shaily Engg256.45-14.6 %219
Autoline Ind16.2-14.5 %13.85
GE T&D India85.3-14.5 %72.95
TGV Sraac17.3-14.5 %14.8
Sandhar Technologie164.85-14.4 %141.05
Reliance Infra22.25-14.4 %19.05
Vindhya Telelin614.1-14.3 %526.2
Triveni Turbine76.6-14.3 %65.65
Ganesha Ecosph197-14.3 %168.85
Suven Life Sci45.95-14.3 %39.4
Den Networks54.15-14.2 %46.45
Goa Carbon209.3-14.2 %179.6
Arshiya13.05-14.2 %11.2
Binny60.7-14.2 %52.1
Titan Company970.05-14.1 %832.85
Axis Bank444.9-14.1 %382.05
Deccan Gold19.27-14.1 %16.55
Simmonds-Marsha24.9-14.1 %21.4
HOV Services38.5-14 %33.1
TCPL Packaging256.8-14 %220.8
Saint-Gobain46.75-14 %40.2
Laurus Labs512.5-14 %440.75
Asian Granito167.75-14 %144.3
Alankit17.25-13.9 %14.85
Beryl Drugs4.1-13.9 %3.53
Arman Financial393.7-13.9 %339.15
Panacea Biotec172.4-13.8 %148.55
Greenply Ind103.5-13.8 %89.2
Dollar Ind131.3-13.8 %113.2
Sanghi Ind18.95-13.7 %16.35
Aditya Birla Cap49.95-13.7 %43.1
AXISCADES Engg35.75-13.7 %30.85
CREDITACCESS GR492-13.7 %424.8
Alpa Lab20.55-13.6 %17.75
HUDCO25.35-13.6 %21.9
Cubex Tubings11.4-13.6 %9.85
Security Intelligence419.3-13.6 %362.35
Vedanta89.55-13.6 %77.4
HCL Info6.65-13.5 %5.75
Katwa Udyog26.25-13.5 %22.7
Havells India563.5-13.5 %487.45
L&T Finance65.6-13.5 %56.75
NRB Industrial5.25-13.3 %4.55
APL Apollo1428.75-13.3 %1238.6
Va Tech Wabag129.25-13.3 %112.1
aurionPro Sol46-13.3 %39.9
Agarwal Ind61.1-13.3 %53
UPL420.05-13.2 %364.6
Tree House4.55-13.2 %3.95
Satin Creditcare Net61.45-13.2 %53.35
Menon Pistons12.91-13.2 %11.21
Maruti Suzuki5358.8-13.1 %4654.15
Coal India148.5-13.1 %129
Kansai Nerolac413.9-13.1 %359.6
Tata Motors93.25-13.1 %81.05
ITC182.05-13.1 %158.25
Wanbury22.6-13.1 %19.65
SpiceJet44.85-13 %39
JK Bank14.95-13 %13
Apex Frozen Foods223.75-13 %194.75
Good Luck34.4-12.9 %29.95
Unitech1.55-12.9 %1.35
Oriental Veneer34.9-12.9 %30.4
Shoppers Stop187-12.9 %162.9
Zen Tech40.4-12.9 %35.2
Texmaco Rail25.65-12.9 %22.35
Amarjothi Spin51.6-12.8 %45
Skipper23.9-12.8 %20.85
Prime Securities33.35-12.7 %29.1
Kaya Limited149.9-12.7 %130.8
Rushil Decor119.75-12.7 %104.5
Nandan Denim16.55-12.7 %14.45
Bajaj Finance2318.1-12.7 %2024.15
Cords Cable Ind33.15-12.7 %28.95
Union Bank27.25-12.7 %23.8
Federal Bank48.8-12.6 %42.65
Kamat Hotels21.95-12.5 %19.2
SBI190.5-12.5 %166.65
KSK Energy Vent0.4-12.5 %0.35
Stampede Cap0.4-12.5 %0.35
3i Infotech1.6-12.5 %1.4
Kopran28-12.5 %24.5
Oil Country4.8-12.5 %4.2
Reliance Chemo63.6-12.4 %55.7
Bharat Gears41.1-12.4 %36
Bajaj Steel95.95-12.4 %84.05
Premco Global60.55-12.4 %53.05
Walchandnagar38.15-12.3 %33.45
VIP Clothing6.1-12.3 %5.35
DCM20.8-12.3 %18.25
BPCL370-12.2 %324.75
Cambridge Tech17.2-12.2 %15.1
Vivimed Labs12.3-12.2 %10.8
Kalpataru Power228.6-12.2 %200.75
Tiger Logistics39.95-12.1 %35.1
Gufic Biosciences66-12.1 %58
HT Media12.4-12.1 %10.9
Tata Motors (D)39.75-12.1 %34.95
Pressman Advt17.4-12.1 %15.3
Motherson Sumi87.55-12.1 %77
Southern PetroChem16.2-12 %14.25
SKM Egg Product33.05-12 %29.1
CG Power 7.95-11.9 %7
Quess Corp207.15-11.9 %182.5
Power Finance95.4-11.9 %84.05
Vimta Labs79.9-11.9 %70.4
Celebrity Fashions5.05-11.9 %4.45
Nitco16.9-11.8 %14.9
HDFC1916-11.8 %1689.7
Monarch Net19.5-11.8 %17.2
EIH75.55-11.8 %66.65
Somany Ceramics109.95-11.8 %97
ARSS Infra13.6-11.8 %12
JBF Industries7.65-11.8 %6.75
Timex Group Ind22.95-11.8 %20.25
Mah Seamless222.85-11.8 %196.65
PVR1012.85-11.7 %893.9
Star Cement78.8-11.7 %69.55
Donear Ind27.75-11.7 %24.5
IOC84.2-11.7 %74.35
Mahanagar Gas972.75-11.6 %859.45
Ganges Securities24.5-11.6 %21.65
Alkali Metals46.45-11.6 %41.05
Filatex India34-11.6 %30.05
Singer India24.2-11.6 %21.4
Power Mech383.3-11.6 %339
Ajmera Realty85.25-11.6 %75.4
SNL Bearings141.1-11.6 %124.8
Shree Pushkar85.35-11.5 %75.5
Sobha200.6-11.5 %177.5
Karnataka Bank44.3-11.5 %39.2
Thomas Cook26.95-11.5 %23.85
Brigade Ent119.55-11.5 %105.8
Maharashtra Scooters2247.75-11.5 %1990.25
Indo-National509-11.5 %450.7
Ultramarine171.65-11.4 %152
Kotak PSU Bank133.21-11.4 %118.01
Asian Hotels (W)263-11.4 %233
Shilp Gravures45.15-11.4 %40
RamkrishnaForge186.15-11.4 %164.95
Shakti Pumps167.05-11.4 %148.05
DLF146.85-11.4 %130.15
Kirloskar Bros104.35-11.4 %92.5
Indo Amines50.65-11.4 %44.9
Lumax Auto Tech76.2-11.4 %67.55
Manappuram Fin134.15-11.3 %118.95
CenturyPlyboard121.7-11.3 %107.95
Peninsula Land3.1-11.3 %2.75
Andhra Cements3.1-11.3 %2.75
Anant Raj16.85-11.3 %14.95
MPS277.3-11.2 %246.2
Pioneer19.2-11.2 %17.05
Pitti Eng25.05-11.2 %22.25
ICICI Bank380.15-11.2 %337.7
Invest and Prec146-11.2 %129.7
Harita Seating384.55-11.2 %341.65
Time Techno34.15-11.1 %30.35
Castex Tech0.45-11.1 %0.4
PSUBNKBEES14.61-11.1 %12.99
Walchand People45.1-11.1 %40.1
Kothari PetroChem13.6-11 %12.1
Shalibhadra Fin47.25-11 %42.05
Orient Press72.25-11 %64.3
Ganesh Housing24.55-11 %21.85
D-Link India76.9-11 %68.45
RPP Infra Proj50.55-11 %45
Maral Overseas12.8-10.9 %11.4
Essar Shipping7.8-10.9 %6.95
Hind Tin Works40.5-10.9 %36.1
National Perox2003.35-10.9 %1785.8
NALCO31.8-10.8 %28.35
SAIL31.85-10.8 %28.4
Shirpur Gold7.4-10.8 %6.6
Superhouse74.7-10.8 %66.65
Shriram EPC3.25-10.8 %2.9
GPT Infra19.55-10.7 %17.45
Dewan Housing13.05-10.7 %11.65
EIH Assoc Hotel207.3-10.7 %185.15
Supreme Ind1094.55-10.6 %978.1
OCL Iron2.35-10.6 %2.1
Finolex Cables255.1-10.6 %228
Man Infra18.85-10.6 %16.85
HPCL220.3-10.6 %196.95
Indian Hume161.9-10.6 %144.8
Lovable Lingeri57.3-10.6 %51.25
Universal Cables103.85-10.5 %92.9
BSEL Infra Realty0.95-10.5 %0.85
Ent Network Ind142.75-10.5 %127.75
KCP43-10.5 %38.5
Sicagen India12.45-10.4 %11.15
Indag Rubber57-10.4 %51.05
Praxis Home Retail29.25-10.4 %26.2
Berger Paints508.4-10.4 %455.4
Emkay Global Fin37.9-10.4 %33.95
Man Industries42.7-10.4 %38.25
Piramal Enter988.75-10.4 %885.8
Gulshan Poly29.3-10.4 %26.25
Indian Bank51.9-10.4 %46.5
Pidilite Ind1527-10.4 %1368.35
Vardhman Hold1147.2-10.4 %1028.1
Dharamsi Morarj78.05-10.4 %69.95
Oil India98.8-10.4 %88.55
DQ Entertain1.45-10.3 %1.3
ALLSEC Tech179.35-10.3 %160.8
Elecon Eng21.8-10.3 %19.55
Kotak Mahindra1357.2-10.3 %1217.45
Arfin India31.1-10.3 %27.9
Symphony922.5-10.3 %827.65
Blue Star533.05-10.3 %478.3
Saregama India270.5-10.3 %242.75
Steelcast78-10.3 %70
MAS Financial Ser621.6-10.3 %557.85
Asian Paints1758.7-10.3 %1578.4
India Tourism D164.95-10.2 %148.05
Shivalik Bimeta29.3-10.2 %26.3
Mysore Petro46.4-10.2 %41.65
Pritish Nandy Comm12.7-10.2 %11.4
Pricol46.5-10.2 %41.75
Himatsingka Sei54.4-10.2 %48.85
Amrutanjan Heal390.65-10.2 %350.8
Bodal Chemicals52.45-10.2 %47.1
Centum Electron252.55-10.2 %226.85
Godawari Power126.85-10.2 %113.95
Prima Plastics32.5-10.2 %29.2
Arvind24.15-10.1 %21.7
JBM Auto170.55-10.1 %153.25
Ashok Leyland52.35-10.1 %47.05
IIFL Holdings77.15-10.1 %69.35
Tata Power31.7-10.1 %28.5
Cupid177.8-10.1 %159.9
Hindalco130.2-10.1 %117.1
Pix Transmis103.2-10 %92.85
GIC Housing Fin72.8-10 %65.5
Global Vectra52.4-10 %47.15
VLS Finance38.95-10 %35.05
Kanani Ind2.5-10 %2.25
Rane Engine Valve193.4-10 %174.1
AksharChem217.6-9.9 %195.95
Punjab & Sind15.1-9.9 %13.6
India Home Loan34.75-9.9 %31.3
Karur Vysya29.25-9.9 %26.35
Savera Ind34.3-9.9 %30.9
PTC India Fin9.6-9.9 %8.65
Ester Ind31.85-9.9 %28.7
Hi-Tech Pipes84.5-9.9 %76.15
Bajaj Finserv5104.35-9.9 %4601
SMS Lifesciences Ind275.95-9.9 %248.75
Hindustan Composites140.8-9.8 %126.95
Gokul Refoils10.7-9.8 %9.65
Shalimar Paints62.7-9.8 %56.55
NCC26-9.8 %23.45
Texmaco Infra35.75-9.8 %32.25
Madhav Marbles21.45-9.8 %19.35
NRB Bearings71-9.8 %64.05
Tamil Newsprint99.15-9.8 %89.45
Inox Wind26.65-9.8 %24.05
Guj Alkali361.25-9.7 %326.05
KOTAKBKETF216.04-9.7 %194.99
Dishman Carbogen83.7-9.7 %75.55
Narmada Gelatin141.8-9.7 %128
Mirza Intl41.7-9.7 %37.65
Talbros Auto85-9.7 %76.75
Zodiac JRD- MKJ25.25-9.7 %22.8
HP Cotton14.95-9.7 %13.5
Aimco Pesticide62.4-9.7 %56.35
Voltas505.4-9.7 %456.4
RBL Bank132.15-9.7 %119.35
Hinduja Global591.65-9.7 %534.4
The Hi-Tech Gea95.85-9.7 %86.6
HPL Electric & 25.4-9.6 %22.95
Rupa and Comp152.95-9.6 %138.2
Cholamandalam159.45-9.6 %144.1
Esab India1159.15-9.6 %1047.65
Country Club Hos2.6-9.6 %2.35
SETFNIFBK213.54-9.6 %193.01
Datamatics Glob48.45-9.6 %43.8
PNB32.3-9.6 %29.2
Orissa Minerals1383.8-9.6 %1251
Orient Bell67.25-9.6 %60.8
Atul Auto169.25-9.6 %153.05
Precision Camsh29.8-9.6 %26.95
Gillanders Arbu22-9.5 %19.9
Surya Roshni90.75-9.5 %82.1
DCM Shriram275-9.5 %248.8
Endurance Techn677.15-9.5 %612.7
Bharat Forge309.2-9.5 %279.8
Tinplate87.95-9.4 %79.65
Acrysil India69-9.4 %62.5
Hero Motocorp2166.7-9.4 %1962.6
Genus Power15.95-9.4 %14.45
Pitti Engineeri25-9.4 %22.65
Electrosteel St10.65-9.4 %9.65
Heritage Foods271.6-9.4 %246.1
Lambodhara Text24-9.4 %21.75
Simran Farms32.65-9.3 %29.6
Graphite India208.3-9.3 %188.9
Mukta Arts20.95-9.3 %19
BANKBEES215.33-9.3 %195.3
PNB Housing Fin197.85-9.3 %179.45
Ceat804.05-9.3 %729.3
Indbank Merchant5.4-9.3 %4.9
ICICIB2224.75-9.3 %22.46
Patel Eng12.45-9.2 %11.3
Sudarshan Chem410.25-9.2 %372.5
NMDC80.55-9.2 %73.15
Kakatiya Cement130.7-9.2 %118.7
Tata Metaliks470.75-9.2 %427.55
Bigbloc Construction29.45-9.2 %26.75
Canara Bank87.9-9.2 %79.85
NCL Industries69.35-9.2 %63
Kesar Petro4.59-9.2 %4.17
Jayant Agro-Org76-9.1 %69.05
Roto Pumps96.2-9.1 %87.45
Larsen897.55-9.1 %815.95
Rana Sugars3.3-9.1 %3
HSIL53.5-9.1 %48.65
Technocraft Ind227.25-9.1 %206.65
Arvind SmartSpaces69.5-9.1 %63.2
SML Isuzu390.05-9.1 %354.7
OM Metals Infra13.25-9.1 %12.05
Simplex Infra26.55-9 %24.15
Uniphos Ent49.25-9 %44.8
Plastiblends145.05-9 %131.95
Thirumalai Chem45.5-9 %41.4
Munjal Showa78.8-9 %71.7
Inditrade Capit23.9-9 %21.75
Austin Eng33.35-9 %30.35
Manaksia Steels8.9-9 %8.1
Trent505-9 %459.8
Kajaria Ceramic374.65-8.9 %341.3
Century292.05-8.9 %266.1
GeeCee Ventures51.25-8.9 %46.7
Rajratan Global216.3-8.9 %197.1
Varroc Engineering160.05-8.9 %145.85
GE Power India446.5-8.9 %406.9
Sarda Energy141.7-8.9 %129.15
Godrej Prop677.6-8.8 %617.7
BPL15.85-8.8 %14.45
Samtex Fashions0.34-8.8 %0.31
Orient Cement40.85-8.8 %37.25
Bharat Rasayan6854.9-8.8 %6251.35
Next Mediaworks4.55-8.8 %4.15
Navin Fluorine1573.2-8.8 %1434.95
Mold-Tek Pack194.05-8.8 %177
Vidhi Spec64.95-8.8 %59.25
Kalyani Steels153.3-8.8 %139.85
JMC Projects41.1-8.8 %37.5
Pudumjee Paper Prod13.15-8.7 %12
Balkrishna Pap Mills13.2-8.7 %12.05
Shalby Limited70.05-8.7 %63.95
Ansal Buildwell23.55-8.7 %21.5
Cyient228.35-8.7 %208.5
Dabur India489.3-8.7 %446.8
Sanghvi Movers56.5-8.7 %51.6
Bank of India35.2-8.7 %32.15
IndiaNivesh26-8.7 %23.75
Jindal Stainles31.2-8.7 %28.5
Torrent Power330.3-8.6 %301.75
Hind Copper26.05-8.6 %23.8
JSW Energy44.6-8.6 %40.75
Action Const46.95-8.6 %42.9
Monte Carlo157.7-8.6 %144.1
Kingfa Science444.4-8.6 %406.1
Welspun Invest151-8.6 %138
CG Consumer Elec222.2-8.6 %203.1
TVS Electronics75.15-8.6 %68.7
Meghmani Organics50.15-8.6 %45.85
Vardhman Poly3.5-8.6 %3.2
MM Forgings184.55-8.6 %168.75
Caplin Labs351.45-8.6 %321.4
PIL ITALICA LIFESTY4.1-8.5 %3.75
Bandhan Bank262.35-8.5 %240
Tata Steel298.3-8.5 %272.9
Jindal Saw55.8-8.5 %51.05
Geojit Fin21.8-8.5 %19.95
Vipul16.5-8.5 %15.1
MRPL32.45-8.5 %29.7
Panama Petro38.95-8.5 %35.65
Morepen Laboratories18.3-8.5 %16.75
NTPC95.05-8.5 %87
Siemens1139.75-8.5 %1043.35
Menon Bearings34.3-8.5 %31.4
Igarashi Motors238.9-8.4 %218.75
Shree Renuka5.35-8.4 %4.9
REC95.55-8.4 %87.55
Diamines Chem191.85-8.4 %175.8
Guj Mineral39.45-8.4 %36.15
Welspun India26.3-8.4 %24.1
Jyothy Labs116.05-8.4 %106.35
Whirlpool2059.25-8.4 %1887.2
Andhra Sugar254.35-8.3 %233.15
Ujaas Energy3.6-8.3 %3.3
Allcargo75.2-8.3 %68.95
NFL25.3-8.3 %23.2
S P Apparels76.1-8.3 %69.8
Suprajit Eng122.45-8.2 %112.35
Wheels421.5-8.2 %386.85
TIL133.3-8.2 %122.35
Ruchira Papers41.5-8.2 %38.1
Paushak Ltd2122.95-8.2 %1949.05
Indo Thai Securities16.5-8.2 %15.15
Kirl Electric9.8-8.2 %9
Praj Industries61.35-8.1 %56.35
Heidelberg Cem155.9-8.1 %143.2
HDIL1.85-8.1 %1.7
20 Microns29.05-8.1 %26.7
Shreyans Ind84.7-8.1 %77.85
Dr Agarwals Eye217.9-8.1 %200.3
Aban Offshore20.45-8.1 %18.8
Nila Infras3.1-8.1 %2.85
Godrej Consumer543.2-8 %499.55
Clariant Chem (Ind)339.7-8 %312.45
LT Foods21.85-8 %20.1
Kernex Micro13.75-8 %12.65
Tarmat21.25-8 %19.55
Usha Martin15.65-8 %14.4
Everest Ind188.6-8 %173.55
KDDL118.6-8 %109.15
Chembond Chem155-8 %142.65
PG Electroplast39.05-7.9 %35.95
Prestige Estate173.95-7.9 %160.15
Williamson Mago14.5-7.9 %13.35
NGL Fine Chem362.95-7.9 %334.25
Bajaj Holdings2037.8-7.9 %1876.95
Asahi Songwon111.55-7.9 %102.75
Hikal112.2-7.9 %103.35
Kilitch Drugs105.5-7.9 %97.2
Rossell India41.35-7.9 %38.1
General Ins Corp140-7.9 %129
Hexa Tradex7-7.9 %6.45
Kamdhenu52.85-7.9 %48.7
Schneider Infra83.5-7.8 %76.95
Century Extrusions2.55-7.8 %2.35
NBCC (India)19.8-7.8 %18.25
Force Motors869.3-7.8 %801.25
Hawkins Cooker4806.3-7.8 %4430.4
Jayaswal Neco Ind3.2-7.8 %2.95
Banco Products69.8-7.8 %64.35
Srikalahasthi148.05-7.8 %136.5
SMS Pharma43.6-7.8 %40.2
Gillette India5332.85-7.8 %4917.15
Bajaj Auto2623.3-7.8 %2419.05
Asahi India170-7.8 %156.8
Nelcast42.55-7.8 %39.25
Auto Stampings16.15-7.7 %14.9
Take Solutions58.15-7.7 %53.65
Bosch10612.45-7.7 %9792.15
Steel Str Wheel397.35-7.7 %366.65
Murudeshwar Cer12.95-7.7 %11.95
Rishiroop27.2-7.7 %25.1
Ram Ratna Wires63.55-7.7 %58.65
Greenlam Ind617.65-7.7 %570.1
TCI Finance5.85-7.7 %5.4
Industrial Inv Trust65.1-7.7 %60.1
Sree Rayalaseem107.5-7.7 %99.25
Intense Tech18.9-7.7 %17.45
IFGL Refractory109.5-7.7 %101.1
HBL Power13.05-7.7 %12.05
IFB Industries408.7-7.7 %377.4
Bombay Dyeing51.6-7.7 %47.65
Punjab Chemical469.4-7.6 %433.5
Veto Switchgears34.65-7.6 %32
Eimco Elecon (Ind)245.9-7.6 %227.1
Tata Coffee78.5-7.6 %72.5
63 Moons Tech58.9-7.6 %54.4
Nitta Gelatin109.95-7.6 %101.55
Bannari A Spg81.95-7.6 %75.7
Chennai Petro62.45-7.6 %57.7
Bharat Seats46.7-7.6 %43.15
Radha Madhav3.95-7.6 %3.65
Phillips Carbon79.7-7.6 %73.65
SPL Ind21.75-7.6 %20.1
KNR Construct210.45-7.6 %194.5
Aditya Birla F115.6-7.6 %106.85
Cybertech33.05-7.6 %30.55
Kanoria Chem31.1-7.6 %28.75
Petronet LNG243-7.6 %224.65
Triton Valves661.85-7.5 %612
Himadri Sp Chemical49.8-7.5 %46.05
VIP Industries230.45-7.5 %213.1
Firstsource Sol35.25-7.5 %32.6
Rane Holdings395.55-7.5 %365.85
Rajapalayam540.55-7.5 %500
Tata Inv Corp743.1-7.5 %687.4
Sundaram Brake174.8-7.5 %161.7
Avanti Feeds432.65-7.5 %400.25
Wonderla129-7.5 %119.35
Soril Infra Res54.15-7.5 %50.1
Akzo Nobel India2085.85-7.5 %1930.05
PBM Polytex33.5-7.5 %31
DCM Shriram Ind115.25-7.5 %106.65
Unichem Labs148.25-7.5 %137.2
Repro India381.95-7.4 %353.5
Cochin Shipyard247.75-7.4 %229.3
Premier Explo75.4-7.4 %69.8
Cineline India21.55-7.4 %19.95
UCO Bank12.8-7.4 %11.85
Bhansali Eng Poly38.4-7.4 %35.55
Xchanging Sol39.75-7.4 %36.8
GTL Limited1.35-7.4 %1.25
Modison Metals28.35-7.4 %26.25
KEI Industries290.5-7.4 %269
Sharp India16.36-7.4 %15.15
Mishra Dhatu Nigam215.05-7.4 %199.15
Tribhovandas23-7.4 %21.3
Lawreshwar Poly18.3-7.4 %16.95
UCAL Fuel104.1-7.3 %96.45
Kabra Extrusion49-7.3 %45.4
Varun Beverages669.55-7.3 %620.4
Finolex Ind401.65-7.3 %372.2
Bank of Mah9.55-7.3 %8.85
Sharda Motor708.2-7.3 %656.3
Alphageo172-7.3 %159.4
IMP Powers17.75-7.3 %16.45
VTM19.2-7.3 %17.8
TD Power System90.6-7.3 %84
Lakshmi Elec247.1-7.3 %229.1
Indo Borax204.7-7.3 %189.8
Batliboi7.71-7.3 %7.15
HDFC Bank1001.8-7.3 %929.05
DB Corp75.05-7.3 %69.6
Pioneer Distill107.5-7.3 %99.7
Consol Finvest25.5-7.3 %23.65
Autolite India17.25-7.2 %16
Intellect Desig72.45-7.2 %67.2
Noida Toll3.45-7.2 %3.2
BLB Limited3.45-7.2 %3.2
NESCO450.8-7.2 %418.2
The Byke Hosp9.7-7.2 %9
Honeywell Autom28644.1-7.2 %26578.75
Jubilant Ind97.9-7.2 %90.85
Gravita India36.8-7.2 %34.15
Elantas Beck2373.9-7.2 %2203.1
IRB Infra69.5-7.2 %64.5
Mahindra Logistics260.8-7.2 %242.05
Nitin Spinners32-7.2 %29.7
GSFC43.9-7.2 %40.75
PNB Gilts27.9-7.2 %25.9
Guj State Petro207.25-7.2 %192.4
ILandFS Trans1.4-7.1 %1.3
DFM Foods211.5-7.1 %196.4
Birla Corp409.5-7.1 %380.3
Ramcoind131.2-7.1 %121.85
RSWM73-7.1 %67.8
Indiabulls Hsg132.7-7.1 %123.25
Lakshmi Vilas14.75-7.1 %13.7
PC Jeweller11.95-7.1 %11.1
Asian Hotels66.9-7.1 %62.15
Milkfood492.6-7.1 %457.75
Chemfab Alkalis139.95-7.1 %130.05
ITD Cementation37.55-7.1 %34.9
Garware Poly176.6-7 %164.15
Sasken Tech407.85-7 %379.2
Bharat Bijlee710.35-7 %660.5
Ducon Infratech2.85-7 %2.65
Transport Corp171.15-7 %159.15
Thangamayil Jewelle253.4-7 %235.65
TTK Healthcare452.6-7 %420.95
KPR Mill460-7 %427.9
Orient Electric184.45-7 %171.6
ITI86.95-7 %80.9
Sukhjit Starch161.05-7 %149.85
Raj Television33.85-6.9 %31.5
Sasta Sundar63.45-6.9 %59.05
LIC Housing Fin283.25-6.9 %263.65
J Kumar Infra79.6-6.9 %74.1
Prime Focus28.95-6.9 %26.95
Dixon Tech (Ind)4571.4-6.9 %4255.8
Uttam Sugar63.25-6.9 %58.9
Panasonic Energ128.8-6.9 %119.95
BGR Energy24.75-6.9 %23.05
Sunflag Iron Steel Co28.45-6.9 %26.5
Suryalata Spg89-6.9 %82.9
Max Ventures and Ind30.65-6.9 %28.55
CPSEETF17.25-6.8 %16.07
Colgate1459.1-6.8 %1359.5
Aries Agro58.05-6.8 %54.1
Compuage Info10.3-6.8 %9.6
Interglobe Avi995.25-6.8 %928.05
Cochin Minerals109.85-6.7 %102.45
Exide Ind157.25-6.7 %146.7
Kothari Sugars9.7-6.7 %9.05
Prataap Snacks477.6-6.7 %445.6
Jindal Drilling53-6.7 %49.45
Guj Ind Power59-6.7 %55.05
Bhagiradh Chem291.85-6.7 %272.35
Emami194.65-6.7 %181.65
Freshtrop Fruit59.15-6.7 %55.2
Page Industries18194.35-6.7 %16982.9
JSW Steel180.65-6.6 %168.65
Dynemic Product114.55-6.6 %106.95
Pearl Global In102.5-6.6 %95.7
Mayur Uniquoter152.25-6.6 %142.15
ABC India46.05-6.6 %43
JSW Holdings1693.65-6.6 %1581.55
HEG801.65-6.6 %748.8
Sangam India41.75-6.6 %39
United Spirits536.65-6.6 %501.35
Bombay Burmah904.1-6.6 %844.7
Ashoka Buildcon64-6.6 %59.8
Tamilnadu PetroProd32-6.6 %29.9
Jamna Auto26-6.5 %24.3
EngineersInd67.3-6.5 %62.9
IDBI Bank21.45-6.5 %20.05
Mold Tek Tech35.25-6.5 %32.95
Ginni Filaments6.9-6.5 %6.45
Shipping Corp43.8-6.5 %40.95
Intl Conveyor20-6.5 %18.7
Marksans Pharma20-6.5 %18.7
Simbhaoli Sugar5.4-6.5 %5.05
Balaji Amines409.9-6.5 %383.35
JHS Svendgaard Lab10.05-6.5 %9.4
GRP Limited668.05-6.5 %624.85
Uflex184.05-6.5 %172.15
UltraTechCement3534.3-6.5 %3305.8
HFCL10.85-6.5 %10.15
Dilip Buildcon259.8-6.4 %243.05
Guj Auto Gears34.15-6.4 %31.95
Apollo Tyres96.3-6.4 %90.1
A.K.Capital Ser198.5-6.4 %185.75
HMT10.9-6.4 %10.2
Avadh Sugar Ene142.75-6.4 %133.6
Jai Corp71.05-6.4 %66.5
Future Ent12.55-6.4 %11.75
Can Fin Homes320.1-6.4 %299.7
Indian Metals138.3-6.4 %129.5
Balmer Lawrie100.65-6.4 %94.25
Wintac174-6.3 %163
Kanpur Plast56.2-6.3 %52.65
Manali Petro15.85-6.3 %14.85
Capital Trust65.1-6.3 %61
Dai-Ichi Karkar209.9-6.3 %196.7
ZF Steering Gea289.75-6.3 %271.55
Astra Microwave64.65-6.3 %60.6
Bharat Wire Rop17.6-6.3 %16.5
T T Limited30.4-6.3 %28.5
Ramco Cements552.7-6.2 %518.2
Raymond241.25-6.2 %226.2
Zuari Global41.75-6.2 %39.15
Neuland Lab445-6.2 %417.3
WPIL352.95-6.2 %331
Mazda262.95-6.2 %246.6
Guj Amb Exports121.45-6.2 %113.9
Jindal Steel95-6.2 %89.1
Sheela Foam1467-6.2 %1376.5
Honda Siel880.3-6.2 %826
Muthoot Finance862.7-6.1 %809.65
MMTC Ltd14.7-6.1 %13.8
Sundram332.25-6.1 %312.05
Ind-Swift Labs21.4-6.1 %20.1
Pfizer4901.95-6.1 %4604.75
Hind Constr4.95-6.1 %4.65
Cosmo Films262.6-6 %246.75
Visa Steel4.15-6 %3.9
KELTECH Energ556.65-6 %523.15
V2 Retail59.85-6 %56.25
STL Global6.65-6 %6.25
Everest Kanto Cylin15.8-6 %14.85
TCS2014.45-6 %1893.4
GTPL Hathway47.45-6 %44.6
Dynamatic Tech552-6 %518.85
Timken902.15-6 %848
Shyam Century Ferr2.5-6 %2.35
Tanfac Ind133.5-6 %125.5
ABB India900.55-6 %846.6
National Plasti19.2-6 %18.05
AVT Natural31.75-6 %29.85
Indian Terrain30.95-6 %29.1
ISGEC Heavy Eng247.8-6 %233
Godrej Ind264.55-6 %248.75
Rane Brake452.15-6 %425.2
Seamec321.05-5.9 %301.95
Aksh Optifibre5.05-5.9 %4.75
Automotive Axle506.7-5.9 %476.6
IndusInd Bank468.15-5.9 %440.35
South Ind Bk5.9-5.9 %5.55
Maithan Alloys392.35-5.9 %369.1
Kewal Kiran802.75-5.9 %755.2
Atlas Cycles36.3-5.9 %34.15
Gandhi Spl Tube180.85-5.9 %170.15
Emmbi Ind58.45-5.9 %55
Apcotex Ind104.2-5.9 %98.05
Jaypee Infra0.85-5.9 %0.8
Oberoi Realty344.5-5.9 %324.25
Tanla Solutions67.25-5.9 %63.3
NELCO174.9-5.9 %164.65
Ujjivan Financi175.8-5.9 %165.5
IVZINNIFTY1041-5.9 %980.1
Gujarat Gas Limited259-5.8 %243.85
Titagarh Wagons35.05-5.8 %33
IOB7.7-5.8 %7.25
Sarla Performance Fi14.55-5.8 %13.7
Bilcare26.02-5.8 %24.5
Novartis India625.8-5.8 %589.3
PSP Projects363.55-5.8 %342.35
Bannariamman887.55-5.8 %835.8
Alicon Castallo229.05-5.8 %215.7
Wim Plast309.8-5.8 %291.75
QNIFTY1013-5.8 %954
NIFTYBEES104.18-5.8 %98.12
Royal Orchid45.65-5.8 %43
Stylam Ind275.75-5.8 %259.8
Eicher Motors14707.95-5.8 %13858.85
Infosys715.5-5.8 %674.2
KOTAKNV2049.74-5.8 %46.87
Dwarikesh Sugar18.2-5.8 %17.15
Gabriel India82.5-5.8 %77.75
DCW Limited10.45-5.7 %9.85
Tasty Bite Eatables10447.8-5.7 %9848.2
Rane Madras189.3-5.7 %178.45
UTISENSETF358.44-5.7 %337.99
Apollo Hospital1394.35-5.7 %1314.8
Madras Fertilizers14.9-5.7 %14.05
Sreeleathers123.6-5.7 %116.55
Brooks Labs35.15-5.7 %33.15
Kolte-Patil168.95-5.7 %159.35
Pondy Oxides156.3-5.7 %147.45
AMD Industries13.25-5.7 %12.5
KRBL191.7-5.7 %180.85
CESC656-5.7 %618.9
STC India38.15-5.6 %36
Eros Intl17.75-5.6 %16.75
ICICISENSX354.83-5.6 %334.86
DPSC Limited8-5.6 %7.55
Butterfly108.5-5.6 %102.4
Gati38.45-5.6 %36.3
India Cements103.8-5.6 %98
Apar Ind311.75-5.6 %294.35
Vascon Engineers8.1-5.6 %7.65
MEP Infra18.9-5.6 %17.85
Nava Bharat Ven37.8-5.6 %35.7
Gujarat Pipavav57.7-5.5 %54.5
Lyka Labs17.15-5.5 %16.2
Adani Power31.65-5.5 %29.9
Revathi CP317.8-5.5 %300.25
PTC India39.95-5.5 %37.75
L&T Technology1235.25-5.5 %1167.4
Zee Entertain159.35-5.5 %150.65
UTINIFTETF1034.09-5.5 %977.64
Gokaldas Export31.15-5.5 %29.45
Future Ent DVR13.75-5.5 %13
Vardhman Acryli29.35-5.5 %27.75
Future Sup Chain Sol133.95-5.4 %126.65
Central Bank15.65-5.4 %14.8
Nilkamal1079.4-5.4 %1021
Easun Reyrl1.85-5.4 %1.75
Ausom Enterprise27.75-5.4 %26.25
Future Retail85.1-5.4 %80.5
Britannia3165.75-5.4 %2994.65
Avenue Supermar2383.65-5.4 %2255
KOTAKNIFTY101.38-5.4 %95.91
Indian Card88.25-5.4 %83.5
JagranPrakashan41.95-5.4 %39.7
IG Petro138.1-5.4 %130.7
Repco Home127.85-5.4 %121
GVK Power2.8-5.4 %2.65
Carnation Ind4.68-5.3 %4.43
Tejas Networks37.45-5.3 %35.45
BF Utilities173.6-5.3 %164.35
FIEM Ind299.5-5.3 %283.55
Ugar Sugar Work13.15-5.3 %12.45
Bharat Road Network42.3-5.3 %40.05
Lokesh Machines16-5.3 %15.15
Birla Cable41.45-5.3 %39.25
Coral India Fin13.2-5.3 %12.5
SETFNIF50100.75-5.3 %95.42
Nile195.65-5.3 %185.3
Haldyn Glass21.75-5.3 %20.6
Nectar Life14.2-5.3 %13.45
Bata India1365.15-5.3 %1293.1
Orient Paper18.95-5.3 %17.95
TRF70.3-5.3 %66.6
Bhandari Hosier0.95-5.3 %0.9
Excel Realty N Infra0.95-5.3 %0.9
Soma Textiles Ind1.9-5.3 %1.8
West Coast Pap142.65-5.3 %135.15
Shree Cements19767.9-5.2 %18732.75
Capri Global Capital150.9-5.2 %143
Paisalo Digital169.2-5.2 %160.4
La Opala RG176.05-5.2 %166.9
Zodiac Clothing120.4-5.2 %114.15
Thiru Arooran2.9-5.2 %2.75
ICICINIFTY103.24-5.2 %97.9
United Brewerie938.6-5.2 %890.1
Lux Ind940-5.2 %891.55
Shiva Global16.5-5.2 %15.65
Khadim India93.3-5.1 %88.5
Cummins377.5-5.1 %358.1
Anuh Pharma154.9-5.1 %146.95
Ponni Sugars(E)124.7-5.1 %118.3
Relaxo Footwear635.8-5.1 %603.2
Lumax Inds1039.9-5.1 %986.65
Kalyani Invest1065.1-5.1 %1010.65
LICNETFGSC22.35-5.1 %21.21
Adani Trans206.85-5.1 %196.3
Omax Autos25.55-5.1 %24.25
BASF1054.05-5.1 %1000.45
Rashtriya Chem39.4-5.1 %37.4
KM Sugar Mills6.9-5.1 %6.55
Poly Medicure227-5.1 %215.5
SREI Infra3.95-5.1 %3.75
Saksoft147.3-5.1 %139.85
Sterling Tools139.8-5 %132.75
KCP Sugar12.9-5 %12.25
BSL21.85-5 %20.75
RS Software15.9-5 %15.1
Avantel212.9-5 %202.2
Godfrey Phillip1005-5 %954.55
Ramco System79.7-5 %75.7
Valiant Comm18.95-5 %18
Jayshree Tea37.95-5 %36.05
Procter & Gamble Hyg10556.2-5 %10027.95
Rasandik Engg40-5 %38
Shivam Auto11-5 %10.45
City Union Bank144.35-5 %137.15
Bal Pharma40.15-5 %38.15
HDFCNIFETF1023.01-5 %972.16
Inventure Growth Sec12.1-5 %11.5
Tainwala Chem40.35-5 %38.35
Jindal Worldwide28.25-5 %26.85
Sagar Cement298.65-5 %283.85
Follow by Email
%d bloggers like this: