2020_WK20 Gainers

2020_WK20 Gainers share Price | Dailydata4stocks.com | 2020_WK20 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK20 Top Gainers
11-05-2020 to 15-05-2020

Click company name link for Data.
Company08-05-2020WK20_202015-05-2020
NDTV25.1591.1 %48.05
Lloyds Steels Ind0.540 %0.7
EPC Irrigation97.5537.9 %134.5
Gammon Infra0.437.5 %0.55
Jaiprakash Pow0.7533.3 %1
Titan Bio-Tech58.0533 %77.2
Guj Sidhee Cem18.530.8 %24.2
Poly Medicure215.528.9 %277.7
Salasar Techno Eng81.6528.4 %104.85
Mahindra Holida12628.2 %161.5
Intrasoft Tech45.3527.3 %57.75
Raj Television31.527.3 %40.1
NK Ind10.626.4 %13.4
Prozone Intu10.8526.3 %13.7
DB Realty5.2525.7 %6.6
Kwality225 %2.5
STI India4.625 %5.75
Vikas EcoTech225 %2.5
Ind-Swift Labs20.124.9 %25.1
AVT Natural29.8524.5 %37.15
Opto Circuits3.924.4 %4.85
Hathway Cable18.924.3 %23.5
Subex3.823.7 %4.7
JMT Auto1.9523.1 %2.4
BHEL22.223 %27.3
Kallam Spinning4.0522.7 %4.97
Alchemist2.722.2 %3.3
Andhra Cements2.7521.8 %3.35
Jubilant Life388.621.6 %472.4
Apollo Micro Syst72.6520.9 %87.85
Skipper20.8520.9 %25.2
Sanwaria Consumer2.420.8 %2.9
Vedanta77.420.1 %92.95
Peninsula Land2.7520 %3.3
Zicom120 %1.2
Bartronics India1.2520 %1.5
Plastiblends131.9519.8 %158.05
BGR Energy23.0519.5 %27.55
Arcotech1.8518.9 %2.2
C C Constructions1.8518.9 %2.2
Viceroy Hotels1.8518.9 %2.2
Sobha177.518 %209.5
3i Infotech1.417.9 %1.65
Syncom Healthcare1.417.9 %1.65
ADF Foods201.817.6 %237.35
Siti Networks1.4517.2 %1.7
SpiceJet3917.2 %45.7
Indag Rubber51.0517.1 %59.8
IOL Chemicals32716.9 %382.4
aurionPro Sol39.916.8 %46.6
India Cements9816.6 %114.3
Bharti Infratel174.2516.2 %202.5
Mafatlal Ind60.5516.1 %70.3
Lakshmi Prec1.2516 %1.45
Jindal PolyFilm241.5515.9 %279.9
Welspun Enter51.8515.8 %60.05
Indo Count24.3515.8 %28.2
Urja Global1.615.6 %1.85
Menon Pistons11.2115.6 %12.96
Premco Global53.0515.6 %61.3
Idea Cellular4.215.5 %4.85
Edelweiss38.2515.4 %44.15
Remi Edelstahl13.2714.9 %15.25
Intl Conveyor18.714.7 %21.45
Kellton Tech13.314.7 %15.25
Aarti Drugs754.3514.4 %863.35
Jaiprakash Associates1.414.3 %1.6
Viji Finance Limited0.3514.3 %0.4
Orient Green PowerCo1.7514.3 %2
Indowind Energy2.114.3 %2.4
Mphasis739.914.2 %845.3
Scooters India20.0514.2 %22.9
Autoline Ind13.8514.1 %15.8
Alembic Pharma767.313.8 %873.15
Welspun India24.113.7 %27.4
Shirpur Gold6.613.6 %7.5
Bharat Elec59.713.5 %67.75
Tanfac Ind125.513 %141.85
Supreme Infra7.412.8 %8.35
Sintex Plastics Tech1.212.5 %1.35
Den Networks46.4512.5 %52.25
Bambino Agro95.112.5 %106.95
Minda Ind244.412.2 %274.15
J Kumar Infra74.112.1 %83.1
Jubilant Ind90.8511.9 %101.7
Advanced Enzyme140.0511.9 %156.75
Ajmera Realty75.411.9 %84.35
REC87.5511.8 %97.9
Hero Motocorp1962.611.8 %2193.55
Sab Eve Gov Now Me0.8511.8 %0.95
Schneider Infra76.9511.7 %85.95
Rane Madras178.4511.7 %199.3
Mohit Ind311.7 %3.35
Inox Wind24.0511.6 %26.85
Hexa Tradex6.4511.6 %7.2
Emco1.311.5 %1.45
Jyoti Structure1.311.5 %1.45
Anik Ind9.1511.5 %10.2
HUDCO21.911.4 %24.4
Patspin India2.6511.3 %2.95
BSE Limited383.811.3 %427.15
Arvind21.711.3 %24.15
Lincoln Pharma146.111.3 %162.55
Escorts740.3511.2 %823.55
Indian Energy Exchang14411.2 %160.1
Raunaq Auto56.8511.2 %63.2
Transpek1579.2511.2 %1755.6
Bharat Gears3611.1 %40
Ramco Cements518.211 %575.25
MBL Infra4.5511 %5.05
Kalyani Invest1010.6511 %1121.4
Network 1822.410.9 %24.85
Keerthi Ind25.310.9 %28.05
Hikal103.3510.8 %114.55
Capri Global Capital14310.6 %158.15
Alembic48.7510.4 %53.8
Karda Constructions133.110.3 %146.8
Atlas Cycles34.1510.2 %37.65
Prataap Snacks445.610.2 %491.2
Roto Pumps87.4510.2 %96.35
Tata Power28.510.2 %31.4
Kabra Extrusion45.410.1 %50
Jiya Eco9.2810.1 %10.22
NFL23.210.1 %25.55
Bajaj Auto2419.0510.1 %2663.6
JHS Svendgaard Lab9.410.1 %10.35
Agarwal Ind5310.1 %58.35
Sanghi Ind16.3510.1 %18
Prakash Woollen15.910.1 %17.5
Kingfa Science406.110 %446.7
Rajapalayam5009.9 %549.6
Hind Zinc175.39.9 %192.65
Bharat Immuno17.99.8 %19.65
India Tourism D148.059.7 %162.45
Compucom Software8.259.7 %9.05
TV18 Broadcast19.69.7 %21.5
UTINEXT50246.959.7 %270.85
Dhanuka Agritec444.19.6 %486.95
Bharat Dynamics218.49.6 %239.4
Maruti Suzuki4654.159.6 %5100.4
Onelife Capital6.39.5 %6.9
LICNETFSEN3709.5 %404.97
Dewan Housing11.659.4 %12.75
Balaji Telefilm59.69.4 %65.2
Uniphos Ent44.89.4 %49
Marksans Pharma18.79.4 %20.45
Rupa and Comp138.29.1 %150.8
Mcnally Bh Engg2.759.1 %3
Saregama India242.759 %264.65
Zee Entertain150.659 %164.2
India Home Loan31.38.9 %34.1
Redington79.98.8 %86.95
Godrej Consumer499.558.8 %543.5
Southern PetroChem14.258.8 %15.5
Tata Comm4158.7 %451.2
Simmonds-Marsha21.48.6 %23.25
Ashima Limited4.058.6 %4.4
Cochin Shipyard229.38.6 %249
Adani Ports285.058.5 %309.25
Adani Green En212.258.5 %230.25
IndiaNivesh23.758.4 %25.75
Hind Copper23.88.4 %25.8
UltraTechCement3305.88.4 %3583.15
NACL Ind23.858.4 %25.85
Murudeshwar Cer11.958.4 %12.95
TataTeleservice2.48.3 %2.6
CIL Nova Petro5.48.3 %5.85
Soma Textiles Ind1.88.3 %1.95
HPL Electric &Ā 22.958.3 %24.85
Indiabulls Hsg123.258.3 %133.45
Agro Tech Foods454.18.2 %491.55
Premier Explo69.88.2 %75.55
Adani Power29.98.2 %32.35
Kopran24.58.2 %26.5
HIL766.458.1 %828.9
Chambal Fert125.758.1 %135.95
Ganges Securities21.658.1 %23.4
SREI Infra3.758 %4.05
Mahindra Logistics242.058 %261.4
Gallantt Ispat20.857.9 %22.5
Mukta Arts197.9 %20.5
United Spirits501.357.9 %540.85
Swaraj Engines974.47.8 %1050.85
HMT10.27.8 %11
Asian Hotel (E)131.057.8 %141.25
Singer India21.47.7 %23.05
Yash Chemex66.857.7 %72
Vinyl Chemicals60.77.7 %65.35
Heidelberg Cem143.27.6 %154.15
NCL Industries637.6 %67.8
Ujaas Energy3.37.6 %3.55
Rishiroop25.17.6 %27
Ducon Infratech2.657.5 %2.85
VIP Clothing5.357.5 %5.75
Hatsun Agro498.67.5 %535.85
Amarjothi Spin457.4 %48.35
Mirza Intl37.657.4 %40.45
Sunflag Iron Steel Co26.57.4 %28.45
Ambuja Cements169.357.4 %181.8
Rushil Decor104.57.3 %112.15
Metalyst Forgin4.17.3 %4.4
Orient Press64.37.3 %69
Nalwa Sons Invest5937.3 %636.3
A.K.Capital Ser185.757.3 %199.3
Pioneer Distill99.77.3 %106.95
TVS Motor313.457.2 %336.1
Syngene Intl315.557.2 %338.2
Healthcare Glob87.957.2 %94.25
HOV Services33.17.1 %35.45
Alankit14.857.1 %15.9
Setco Auto8.57.1 %9.1
Nila Infras2.857 %3.05
Sterlite Techno93.67 %100.15
Gallantt Metal22.97 %24.5
Walchand People40.17 %42.9
Manappuram Fin118.957 %127.25
McDowell Hold20.17 %21.5
Ramky Infra28.96.9 %30.9
Omaxe157.156.9 %167.95
S.A.L. Steel2.26.8 %2.35
Astec Life511.66.8 %546.3
Allied Digital12.556.8 %13.4
Vadilal Ind493.156.8 %526.55
Motherson Sumi776.8 %82.2
Wintac1636.7 %174
Balmer Lawrie94.256.7 %100.6
Arvind SmartSpaces63.26.7 %67.45
Narmada Gelatin1286.7 %136.55
Ortel Comm0.756.7 %0.8
DLF130.156.6 %138.8
Indian Metals129.56.6 %138.1
Swiss Glascoat724.556.6 %772.65
Shree Pushkar75.56.6 %80.5
ITI80.96.6 %86.25
Cubex Tubings9.856.6 %10.5
Waterbase93.36.6 %99.45
Sunteck Realty154.156.6 %164.25
Grasim486.36.5 %517.85
Infibeam Avenues48.956.4 %52.1
Rashtriya Chem37.46.4 %39.8
Madras Fertilizers14.056.4 %14.95
Endurance Techn612.76.4 %651.85
Taj GVK Hotels123.86.4 %131.7
Dredging Corp217.256.4 %231.1
Jubilant Food1566.756.4 %1666.3
IFCI3.956.3 %4.2
Orient Cement37.256.3 %39.6
Lakshmi Machine2476.66.3 %2632.3
Jaypee Infra0.86.3 %0.85
BLB Limited3.26.3 %3.4
Pioneer17.056.2 %18.1
Jindal Steel89.16.1 %94.55
Yes Bank27.056.1 %28.7
Hi-Tech Pipes76.156 %80.75
Emkay Global Fin33.956 %36
BEML564.656 %598.7
Interglobe Avi928.056 %984
SKM Egg Product29.16 %30.85
JBM Auto153.256 %162.45
WH Brady110.26 %116.8
LT Foods20.16 %21.3
Everest Ind173.556 %183.9
Simbhaoli Sugar5.055.9 %5.35
Larsen815.955.9 %864.4
Daikaffil Chem19.45.9 %20.55
Agri-Tech (Ind)30.75.9 %32.5
The Investment Trust89.755.8 %95
Oracle Fin Serv2452.155.8 %2593.55
Balkrishna Ind893.65.7 %944.3
Religare Enterp23.955.6 %25.3
SPML Infra7.15.6 %7.5
Autolite India165.6 %16.9
Texmaco Infra32.255.6 %34.05
Muthoot Capital Ser2765.6 %291.35
Valiant Comm185.6 %19
Genus Power14.455.5 %15.25
Birla Corp380.35.5 %401.35
Exide Ind146.75.5 %154.8
Ganesh Housing21.855.5 %23.05
Linc PenandPlas129.45.5 %136.5
Prima Plastics29.25.5 %30.8
Avanti Feeds400.255.5 %422.15
General Ins Corp1295.5 %136.05
Container Corp358.755.5 %378.35
ITD Cementation34.95.4 %36.8
Tiger Logistics35.15.4 %37
Marico300.255.4 %316.5
Trident4.655.4 %4.9
Astra Microwave60.65.4 %63.85
Bajaj Electric355.65.4 %374.65
Shakti Pumps148.055.3 %155.95
Modison Metals26.255.3 %27.65
Patel Eng11.35.3 %11.9
Bhagyanagar Prop18.055.3 %19
Amara Raja Batt544.35.2 %572.85
Hind Rectifiers120.75.2 %127
Prism Cement31.655.2 %33.3
Mishra Dhatu Nigam199.155.2 %209.45
Atul Auto153.055.2 %160.95
Motilal Oswal495.25.2 %520.75
Xpro India16.55.2 %17.35
Archidply Ind18.455.1 %19.4
Canara Bank79.855.1 %83.95
Emami181.655.1 %190.95
Menon Bearings31.45.1 %33
Vivimed Labs10.85.1 %11.35
TGV Sraac14.85.1 %15.55
Nahar Industrial Ent20.95 %21.95
Shipping Corp40.955 %43
Umang Dairies365 %37.8
V-Guard Ind169.855 %178.3
Capital Trade3.484.9 %3.65
Navin Fluorine1434.954.9 %1505
Cheviot Company578.54.9 %606.65
Sarda Energy129.154.8 %135.4
HSIL48.654.8 %51
Zee Media Corp5.24.8 %5.45
V2 Retail56.254.8 %58.95
Eimco Elecon (Ind)227.14.8 %238
Vishnu Chemical116.954.8 %122.55
Mayur Uniquoter142.154.8 %148.95
Hubtown9.454.8 %9.9
Zenith Fibres30.554.7 %32
Arihant Found13.74.7 %14.35
Tyche Ind102.34.7 %107.15
DCB Bank67.74.7 %70.9
KDDL109.154.7 %114.3
Lotus Eye Hospital23.74.6 %24.8
LICNETFGSC21.214.6 %22.19
Jai Corp66.54.6 %69.55
STC India364.6 %37.65
Harita Seating341.654.6 %357.25
Valson Ind12.944.6 %13.53
Kesar Petro4.174.6 %4.36
Bharti Airtel530.054.5 %554.1
KRBL180.854.5 %189.05
Hexaware Tech235.64.5 %246.2
Zuari Global39.154.5 %40.9
Wim Plast291.754.5 %304.75
Finolex Ind372.24.4 %388.75
The Byke Hosp94.4 %9.4
Kamat Hotels19.24.4 %20.05
NTPC874.4 %90.85
Amber Ent India1091.354.4 %1139.6
Inani Marbles6.364.4 %6.64
Beardsell9.14.4 %9.5
Triton Valves6124.4 %638.9
Pearl Global In95.74.4 %99.9
Mangalore Chem33.054.4 %34.5
Zodiac JRD- MKJ22.84.4 %23.8
Orissa Minerals12514.4 %1305.8
Britannia2994.654.4 %3125.65
Greenply Ind89.24.4 %93.1
Nitco14.94.4 %15.55
Dilip Buildcon243.054.3 %253.6
Taneja Aerospac18.554.3 %19.35
Zensar Tech83.64.3 %87.2
Lokesh Machines15.154.3 %15.8
Hindustan Aeronautics501.854.2 %523.1
Prakash Ind27.254.2 %28.4
AIA Engineering1565.44.2 %1631.05
Tamil Newsprint89.454.2 %93.2
Rajdarshan Ind9.554.2 %9.95
Nitta Gelatin101.554.2 %105.8
Landmark Property1.24.2 %1.25
Force Motors801.254.1 %834.4
VIP Industries213.14.1 %221.9
Genus Paper3.654.1 %3.8
ICRA2559.154.1 %2664.25
Shiva Mills21.954.1 %22.85
Ponni Sugars(E)118.34.1 %123.15
Tata Motors81.054.1 %84.35
Aries Agro54.14.1 %56.3
GIC Housing Fin65.54 %68.15
Jindal Drilling49.454 %51.45
ITC158.254 %164.65
Summit Sec288.14 %299.75
Bank of India32.154 %33.45
D-Link India68.454 %71.2
APM Industries12.984 %13.5
Tokyo Plast57.54 %59.8
SIL Investments106.54 %110.75
Kernex Micro12.654 %13.15
CenturyPlyboard107.953.9 %112.2
UPL364.63.9 %378.9
OnMobile Global26.93.9 %27.95
Godrej Ind248.753.9 %258.45
Page Industries16982.93.9 %17642.9
Mahanagar Gas859.453.9 %892.85
Pix Transmis92.853.9 %96.45
Puravankara38.753.9 %40.25
VST2795.853.9 %2904
L&T Infotech1584.653.9 %1645.8
Shiva Global15.653.8 %16.25
PNC Infratech105.73.8 %109.75
AksharChem195.953.8 %203.45
EIH Assoc Hotel185.153.8 %192.2
Shri Dinesh Mil84.33.8 %87.5
ALLSEC Tech160.83.8 %166.9
Union Bank23.83.8 %24.7
Siemens1043.353.8 %1082.6
Garware Tech Fibres1261.853.8 %1309.3
Ircon International83.43.7 %86.5
Flex Foods33.73.7 %34.95
Anjani Cement106.653.7 %110.6
TCI Finance5.43.7 %5.6
Unitech1.353.7 %1.4
Sahyadri Ind85.23.7 %88.35
Balaji Amines383.353.7 %397.45
Rapicut Carbide24.653.7 %25.55
Cholamandalam144.13.6 %149.35
Fortis Malar42.653.6 %44.2
Gokul Refoils9.653.6 %10
Triveni Eng Ind35.853.6 %37.15
IZMO15.23.6 %15.75
Speciality Rest27.73.6 %28.7
Fert and Chem40.43.6 %41.85
Kakatiya Cement118.73.6 %122.95
TTK Prestige4638.53.6 %4804.55
CREDITACCESS GR424.83.6 %440
Gyscoal Alloys1.43.6 %1.45
Nahar Poly Film37.853.6 %39.2
Dixon Tech (Ind)4255.83.5 %4406.35
Kaveri Seed363.73.5 %376.55
ACC1153.83.5 %1194.2
Avenue Supermar22553.5 %2333.8
Empee Distiller4.33.5 %4.45
Sasken Tech379.23.5 %392.4
Lumax Auto Tech67.553.5 %69.9
BPL14.453.5 %14.95
Eveready Ind65.053.5 %67.3
Timex Group Ind20.253.5 %20.95
Kitex Garments95.83.4 %99.1
Walchandnagar33.453.4 %34.6
GSFC40.753.4 %42.15
DFM Foods196.43.4 %203.1
Cadila Health321.253.4 %332.2
Kiran Vyapar54.53.4 %56.35
Royal Orchid433.4 %44.45
Pitti Eng22.253.4 %23
Capacit'e Infra proj74.23.4 %76.7
JagsonpalPharma23.83.4 %24.6
JSW Steel168.653.4 %174.3
SAIL28.43.3 %29.35
Diamines Chem175.83.3 %181.65
Tejnaksh40.653.3 %42
Vipul15.13.3 %15.6
Deepak Fert99.93.3 %103.2
Bharat Rasayan6251.353.3 %6457.8
Selan Explore80.453.3 %83.1
Century266.13.3 %274.85
Delta Corp69.23.3 %71.45
Guj Amb Exports113.93.2 %117.6
Voltamp Trans868.953.2 %897.15
RamkrishnaForge164.953.2 %170.3
Bata India1293.13.2 %1335
Panacea Biotec148.553.2 %153.35
B L Kashyap Sons4.653.2 %4.8
Clariant Chem (Ind)312.453.2 %322.45
MCX India1121.053.2 %1156.7
Veto Switchgears323.1 %33
Ansal Housing3.23.1 %3.3
Indsil Hydro6.743.1 %6.95
Visaka Ind161.33.1 %166.3
Apollo Hospital1314.83.1 %1355.3
Bajaj Finance2024.153.1 %2086.45
Uniply Ind6.53.1 %6.7
Honeywell Autom26578.753.1 %27395.45
Steelcast703.1 %72.15
Bannariamman835.83.1 %861.45
Gokaldas Export29.453.1 %30.35
Kesoram24.553.1 %25.3
DCW Limited9.853 %10.15
Centum Electron226.853 %233.75
Thyrocare Techn499.953 %515
Bright Brothers53.53 %55.1
KCP38.53 %39.65
Nectar Life13.453 %13.85
Sakuma Exports6.753 %6.95
Ajanta Pharma14543 %1497
TTK Healthcare420.952.9 %433.3
Albert David468.72.9 %482.45
SJVN20.52.9 %21.1
Mahindra Life176.752.9 %181.9
Paushak Ltd1949.052.9 %2005.5
Solar Ind859.752.9 %884.65
The New India Assur117.452.9 %120.85
Liberty Shoes100.52.9 %103.4
Sandesh441.32.9 %454
Easun Reyrl1.752.9 %1.8
Coromandel Int608.52.9 %625.85
Adani Enterpris137.152.8 %141.05
Kolte-Patil159.352.8 %163.85
AXISNIFTY11002.8 %1131
Cigniti Tech307.352.8 %316
Kirloskar Ferro53.52.8 %55
Dr Lal PathLab1552.552.8 %1595.9
Sukhjit Starch149.852.8 %154
United Brewerie890.12.7 %914.45
Meghmani Organics45.852.7 %47.1
Tinplate79.652.7 %81.8
HEG748.82.7 %769
Amrutanjan Heal350.82.7 %360.2
Aditya Birla Cap43.12.7 %44.25
Manaksia Coated Met3.752.7 %3.85
Mangalam Cement152.252.7 %156.3
Sandhar Technologie141.052.7 %144.8
Bajaj Finserv46012.7 %4723.25
Vascon Engineers7.652.6 %7.85
Vindhya Telelin526.22.6 %539.85
Dhanlaxmi Bank9.652.6 %9.9
Radico Khaitan304.12.6 %311.95
Federal Bank42.652.6 %43.75
Lakshmi Elec229.12.6 %235
Asian Hotels (W)2332.6 %239
Bajaj Holdings1876.952.6 %1925.25
Welspun Invest1382.6 %141.55
GeeCee Ventures46.72.6 %47.9
Action Const42.92.6 %44
Himatsingka Sei48.852.6 %50.1
Elecon Eng19.552.6 %20.05
GMR Infra17.652.5 %18.1
Guj Heavy Chem100.252.5 %102.8
Suprajit Eng112.352.5 %115.2
Ipca Labs1552.32.5 %1591.6
Tree House3.952.5 %4.05
Tanla Solutions63.32.5 %64.9
Kaya Limited130.82.5 %134.1
CDSL217.652.5 %223.1
Mawana Sugars22.12.5 %22.65
Rubfila Intl26.32.5 %26.95
SNL Bearings124.82.4 %127.85
KEI Industries2692.4 %275.55
Avantel202.22.4 %207.1
Nandan Denim14.452.4 %14.8
Centrum Capital10.42.4 %10.65
Whirlpool1887.22.4 %1932.5
Coral India Fin12.52.4 %12.8
Shree Cements18732.752.4 %19180.5
EngineersInd62.92.4 %64.4
Hisar Metal Ind52.62.4 %53.85
Star Cement69.552.4 %71.2
Saint-Gobain40.22.4 %41.15
Rossell India38.12.4 %39
Ruchira Papers38.12.4 %39
Just Dial342.22.4 %350.25
Talbros Auto76.752.3 %78.55
CG Consumer Elec203.12.3 %207.85
Artson Engg21.52.3 %22
Ginni Filaments6.452.3 %6.6
The United Nilgiri Tea209.72.3 %214.5
Pressman Advt15.32.3 %15.65
Datamatics Glob43.82.3 %44.8
Mangalam Timber6.62.3 %6.75
Alpa Lab17.752.3 %18.15
Bharat Road Network40.052.2 %40.95
Munjal Showa71.72.2 %73.3
Arnold Holdings302.2 %30.66
NBCC (India)18.252.2 %18.65
Bannari A Spg75.72.2 %77.35
VST Tillers904.52.2 %924.2
ILandFS2.32.2 %2.35
M.D. Inducto60.652.1 %61.95
Austin Eng30.352.1 %31
Ultramarine1522.1 %155.25
NALCO28.352.1 %28.95
Assoc Alcohol186.92.1 %190.85
TVS Electronics68.72.1 %70.15
Jayant Agro-Org69.052.1 %70.5
Cosmo Films246.752.1 %251.9
Shankara Buildi251.92.1 %257.15
Man Infra16.852.1 %17.2
IOB7.252.1 %7.4
Denis Chem Lab342.1 %34.7
Punjab Chemical433.52 %442.35
Indbank Merchant4.92 %5
Carnation Ind4.432 %4.52
GTPL Hathway44.62 %45.5
Oriental Carbon597.952 %610
Varun Beverages620.42 %632.9
Sun TV Network378.752 %386.35
DPSC Limited7.552 %7.7
Divyashakti382 %38.75
HFCL10.152 %10.35
Bhansali Eng Poly35.552 %36.25
VTM17.82 %18.15
Suzlon Energy2.552 %2.6
Tilaknagar Ind17.852 %18.2
Rane Engine Valve174.12 %177.5
BF Utilities164.351.9 %167.55
Parag Milk Food87.451.9 %89.15
Control Print190.951.9 %194.65
Seamec301.951.9 %307.8
Rama Steel Tubes25.951.9 %26.45
Gujarat Pipavav54.51.9 %55.55
NCC23.451.9 %23.9
Aurobindo Pharm652.651.9 %664.95
GNFC135.81.9 %138.35
Elgi Equipments127.951.9 %130.35
M&M Financial165.351.9 %168.45
Simplex Infra24.151.9 %24.6
Lasa Supergenerics32.351.9 %32.95
Odyssey Tech191.8 %19.35
Hindalco117.11.8 %119.25
Indian Bank46.51.8 %47.35
Deccan Gold16.551.8 %16.85
MMTC Ltd13.81.8 %14.05
GMM Pfaudler35571.8 %3621.4
Banswara Syntex69.31.8 %70.55
Dharamsi Morarj69.951.8 %71.2
Cupid159.91.8 %162.75
Apollo Tyres90.11.8 %91.7
Glenmark333.751.8 %339.65
Security Intelligence362.351.8 %368.75
Dwarikesh Sugar17.151.7 %17.45
Eicher Motors13858.851.7 %14099.6
PTC India Fin8.651.7 %8.8
Subros158.71.7 %161.45
Garden Silk5.81.7 %5.9
GMM Pfaudler3558.61.7 %3619.6
Aarvee Denim8.81.7 %8.95
Axis Bank382.051.7 %388.55
Thomas Cook23.851.7 %24.25
ADC India Comm1201.7 %122
Guj Ind Power55.051.6 %55.95
Donear Ind24.51.6 %24.9
HP Cotton13.51.6 %13.72
CPSEETF16.071.6 %16.33
PBM Polytex311.6 %31.5
ICICIB2222.461.6 %22.82
Sharda Crop139.71.6 %141.9
Magadh Sugar Energy77.051.6 %78.25
IndiGrid InvITĀ 97.461.5 %98.97
IOC74.351.5 %75.5
Indo-National450.71.5 %457.65
Bandhan Bank2401.5 %243.7
Ram Ratna Wires58.651.5 %59.55
Titan Company832.851.5 %845.6
Nagreeka Export9.851.5 %10
Nitin Spinners29.71.5 %30.15
Tata Chemicals288.851.5 %293.2
The Hi-Tech Gea86.61.5 %87.9
Divis Labs2300.81.5 %2335.2
JBF Industries6.751.5 %6.85
Manugraph Ind6.751.5 %6.85
Esab India1047.651.5 %1063.05
Petronet LNG224.651.5 %227.95
PSUBNKBEES12.991.5 %13.18
Caplin Labs321.41.5 %326.1
AXISCADES Engg30.851.5 %31.3
Gokul Agro Resources10.31.5 %10.45
Jet Airways20.651.5 %20.95
Sasta Sundar59.051.4 %59.9
Essar Shipping6.951.4 %7.05
Shaily Engg2191.4 %222.15
Godfrey Phillip954.551.4 %968.2
Dynamic Ind42.41.4 %43
Kirloskar Bros92.51.4 %93.8
Jindal Saw51.051.4 %51.75
Archies111.4 %11.15
Sunshield Chem88.81.4 %90
Universal Cables92.91.3 %94.15
Kilburn Engg13.411.3 %13.59
Texmaco Rail22.351.3 %22.65
Shree Rama Multi-Te3.81.3 %3.85
Cera Sanitary21551.3 %2183.15
Sequent Scienti80.41.3 %81.45
National Perox1785.81.3 %1809.1
PanasonicCarbon284.651.3 %288.35
RBL Bank119.351.3 %120.9
Matrimony.Com323.551.3 %327.75
Commercial Eng7.851.3 %7.95
Muthoot Finance809.651.3 %819.85
Saksoft139.851.3 %141.6
Panasonic Energ119.951.3 %121.45
Rolta41.3 %4.05
JUNIORBEES239.911.2 %242.9
HBL Power12.051.2 %12.2
Ujjivan Financi165.51.2 %167.55
Voltas456.41.2 %462.05
Sundaram Brake161.71.2 %163.7
Manaksia Steels8.11.2 %8.2
PTL Enterprises28.551.2 %28.9
IIFL Holdings69.351.2 %70.2
Ashiana Housing40.81.2 %41.3
Surya Roshni82.11.2 %83.1
Bank of Baroda41.11.2 %41.6
Next Mediaworks4.151.2 %4.2
TRF66.61.2 %67.4
SML Isuzu354.71.2 %358.95
Kovai Medical586.41.2 %593.4
Intellect Desig67.21.2 %68
Hitech Corp551.2 %55.65
Anuh Pharma146.951.2 %148.65
High Energy203.251.2 %205.6
Birla Cable39.251.1 %39.7
Solara Active Pharma469.151.1 %474.5
Bajaj Steel84.051.1 %85
Kamdhenu48.71.1 %49.25
Equitas Holding49.31.1 %49.85
Polyplex Corp430.31.1 %435.05
Tourism Finance32.351.1 %32.7
Hind Constr4.651.1 %4.7
Sagar Cement283.851.1 %286.9
SETFGOLD4221.951.1 %4267.1
SETF10GILT194.921.1 %197
JMC Projects37.51.1 %37.9
Vaibhav Global1000.51.1 %1011.05
QGOLDHALF20401 %2061.4
PPAP Automotive162.21 %163.9
Tasty Bite Eatables9848.21 %9950.35
Kalyani Steels139.851 %141.3
Godrej Prop617.71 %624.05
Take Solutions53.651 %54.2
N. B. I. Industrial Fin13991 %1413.25
Banco Products64.351 %65
Good Luck29.951 %30.25
Tata Motors (D)34.951 %35.3
IDBI Bank20.051 %20.25
Wendt (Ind)1980.71 %2000
L&T Finance56.751 %57.3
Shivam Auto10.451 %10.55
NMDC73.151 %73.85

What's your view on the stock ?

Follow by Email
%d bloggers like this: