2020_WK20 Losers

2020_WK20 Losers share Price | Dailydata4stocks.com | 2020_WK20 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK20 Top Losers
11-05-2020 to 15-05-2020

Click company name link for Data.
Company08-05-2020WK20_202015-05-2020
Venus Remedies65.35-22.6 %50.6
Gayatri Project17.75-22 %13.85
TCI Developers415.35-21.9 %324.55
Future Ent11.75-21.7 %9.2
Jain Irrigation8.85-21.5 %6.95
Jain Irrig (D)8.7-21.3 %6.85
Flexituff Intl5.55-20.7 %4.4
Span Diagnostic11.94-20.4 %9.51
Ultracab India55-20.1 %43.95
Diligent Media Corp0.5-20 %0.4
The Mandhana Retail8.75-19.4 %7.05
Future Ent DVR13-19.2 %10.5
ILandFS Trans1.3-19.2 %1.05
Cox & Kings1.4-17.9 %1.15
Wallfort Fin20.15-17.6 %16.6
North Eastern Carry5.45-17.4 %4.5
Gujarat Apollo190.2-17.3 %157.25
Transwind Infra3.8-17.1 %3.15
OCL Iron2.1-16.7 %1.75
Omkar Special4.2-16.7 %3.5
Talwalkars Lifestyles1.55-16.1 %1.3
Optiemus Infra21.8-16.1 %18.3
Indiabulls Vent103.85-15.7 %87.5
Deep Industries77.15-15.7 %65.05
Bhartiya International105.25-15.7 %88.75
Jocil174.1-15.3 %147.5
Sambhaav Media2-15 %1.7
Future Consumer9.35-15 %7.95
ISMT Limited3.7-14.9 %3.15
Talwalkars Fitn1.7-14.7 %1.45
Surana Telecom Pow3.75-14.7 %3.2
Mangalam Drugs92.3-14.4 %79
Sadbhav Infra23.35-14.3 %20
Sadbhav Engg59.6-14.3 %51.05
Brooks Labs33.15-14.2 %28.45
Praxis Home Retail26.2-14.1 %22.5
Adhunik Ind21.6-14.1 %18.55
Shriram Trans744.4-13.8 %641.35
Uttam Galva6.6-13.6 %5.7
Rel Capital8.6-13.4 %7.45
Ador Welding268.95-13.2 %233.45
Rasandik Engg38-13.2 %33
Atlanta7.25-13.1 %6.3
Scanpoint Geo19.7-12.9 %17.15
Kaushalya Infra0.4-12.5 %0.35
TCI Express688.25-12.4 %603.1
NRB Industrial4.55-12.1 %4
Sonata210.25-11.8 %185.5
Orient Bell60.8-11.7 %53.7
Emami Paper80.55-11.5 %71.3
CG Power 7-11.4 %6.2
EIH66.65-11.3 %59.15
Hercules Hoists76.45-11.1 %67.95
Lypsa Gems3.25-10.8 %2.9
Machino Plastic49.9-10.7 %44.55
Mahindra CIE100.45-10.4 %90.05
SSPDL15.88-10.3 %14.25
Stylam Ind259.8-10.2 %233.25
S Chand and Co54.9-10.2 %49.3
MSP Steel Power4.45-10.1 %4
Karur Vysya26.35-10.1 %23.7
Jeevan Scient21-10 %18.9
Virat Crane16-10 %14.4
Lancor Holdings2.64-9.8 %2.38
Sarda Plywood30-9.8 %27.05
Arihant Super19.85-9.8 %17.9
Andhra Sugar233.15-9.8 %210.3
Snowman Logist29.6-9.8 %26.7
Radha Madhav3.65-9.6 %3.3
Vardhman Poly3.2-9.4 %2.9
Wockhardt253.4-9.3 %229.9
Bombay Rayon4.35-9.2 %3.95
Simran Farms29.6-9.1 %26.9
Va Tech Wabag112.1-9.1 %101.9
Country Condo's1.1-9.1 %1
Filatex India30.05-9 %27.35
Indiabulls Real48.1-8.9 %43.8
Mukand18.75-8.8 %17.1
GE Shipping223.95-8.6 %204.6
Biocon359.25-8.6 %328.5
Signet Ind18.75-8.5 %17.15
L&T Technology1167.4-8.5 %1068.4
Jayaswal Neco Ind2.95-8.5 %2.7
Gateway Distri87.45-8.5 %80.05
Shalibhadra Fin42.05-8.4 %38.5
Orbit Exports57.15-8.4 %52.35
Bkm Ind0.6-8.3 %0.55
GKW Limited475-8.2 %436.1
Shemaroo Ent85.2-8.1 %78.3
5Paisa Capital165.8-8.1 %152.4
RSWM67.8-8 %62.35
MPL Plastics4-8 %3.68
Guj Auto Gears31.95-8 %29.4
Jagatjit Ind29-7.9 %26.7
Finolex Cables228-7.9 %209.95
Tamboli Capital33-7.9 %30.4
Repco Home121-7.9 %111.5
Kajaria Ceramic341.3-7.7 %314.9
DQ Entertain1.3-7.7 %1.2
Nestle17802.95-7.6 %16443.8
GP Petroleums46.2-7.6 %42.7
Tejas Networks35.45-7.5 %32.8
Tube Investments366.1-7.5 %338.75
Ramcoind121.85-7.4 %112.85
Firstsource Sol32.6-7.4 %30.2
S P Apparels69.8-7.3 %64.7
Gabriel India77.75-7.3 %72.1
Precision Camsh26.95-7.2 %25
Sical Logistics9.7-7.2 %9
OK Play23.7-7.2 %22
Rollatainers1.4-7.1 %1.3
JK Tyre & Ind54-7.1 %50.15
Inditrade Capit21.75-7.1 %20.2
MSR India9.99-7.1 %9.28
Loyal Equip33.95-7.1 %31.55
Oriental Trimex7.1-7 %6.6
Supreme Ind978.1-7 %909.25
Mastek270.1-6.9 %251.35
Shanthi Gears86.2-6.8 %80.3
Intl Combustion106.3-6.8 %99.05
Parsvnath2.2-6.8 %2.05
Somany Ceramics97-6.8 %90.4
Compuage Info9.6-6.8 %8.95
Bajaj Hind4.45-6.7 %4.15
Mold Tek Tech32.95-6.7 %30.75
Zen Tech35.2-6.7 %32.85
Rana Sugars3-6.7 %2.8
Ansal Prop Infra6-6.7 %5.6
Mercator0.75-6.7 %0.7
Oriental Hotels17.4-6.6 %16.25
Hindustan Media44.1-6.6 %41.2
Reliance1561.8-6.6 %1459.4
Varroc Engineering145.85-6.5 %136.35
Kokuyo Camlin49.95-6.5 %46.7
Ausom Enterprise26.25-6.5 %24.55
Bella Casa88.5-6.4 %82.8
Metroglobal38.95-6.4 %36.45
Country Club Hos2.35-6.4 %2.2
Warren Tea44-6.4 %41.2
Wanbury19.65-6.4 %18.4
Freshtrop Fruit55.2-6.3 %51.7
Surana Solar5.55-6.3 %5.2
Blue Chip Tex92-6.3 %86.2
HDFC Std Life Ins Co520.05-6.3 %487.3
CESC618.9-6.3 %580.1
Kridhan Infra2.4-6.3 %2.25
Noida Toll3.2-6.3 %3
Dr Reddys Labs3984-6.2 %3735.1
Fortis Health125.05-6.2 %117.25
Jindal Photo12.85-6.2 %12.05
Nahar Capital58.05-6.2 %54.45
Mcleod4.85-6.2 %4.55
JagranPrakashan39.7-6.2 %37.25
Deepak Spinners65-6.2 %61
Maral Overseas11.4-6.1 %10.7
Orient Paper17.95-6.1 %16.85
GAIL91.35-6.1 %85.8
Mohota Ind6.6-6.1 %6.2
Panama Petro35.65-6 %33.5
ZF Steering Gea271.55-6 %255.2
Eros Intl16.75-6 %15.75
Aspinwall and Co106.4-6 %100.05
Godrej Agrovet396.9-5.9 %373.55
GE Power India406.9-5.9 %383
Rexnord Electro19.75-5.8 %18.6
Apollo Pipes327.5-5.8 %308.55
Nihar Info5.2-5.8 %4.9
B and A112.05-5.6 %105.8
Future Market Net17.05-5.6 %16.1
Max India59.3-5.6 %56
Bhandari Hosier0.9-5.6 %0.85
Competent Auto113.7-5.5 %107.4
Astral Poly Tec915.05-5.5 %864.35
DB Corp69.6-5.5 %65.75
JK Paper95.9-5.5 %90.6
Concord Drugs18.1-5.5 %17.1
Monte Carlo144.1-5.5 %136.15
Cummins358.1-5.5 %338.35
#N/A168.75-5.5 %159.45
Innovative Tech8.74-5.5 %8.26
Castrol125.65-5.5 %118.75
Pfizer4604.75-5.5 %4352.15
GE T&D India72.95-5.5 %68.95
Timken848-5.4 %801.95
Quick Heal Tech114.55-5.4 %108.35
INOX Leisure204.2-5.4 %193.15
Aro Granite23.4-5.3 %22.15
ICICINXT5025.04-5.3 %23.72
Lyka Labs16.2-5.2 %15.35
Quess Corp182.5-5.2 %172.95
Shriram EPC2.9-5.2 %2.75
IFGL Refractory101.1-5.1 %95.9
Natco Pharma614.6-5.1 %583.25
Ashoka Buildcon59.8-5.1 %56.75
Golden Tobacco24.6-5.1 %23.35
Suven Life Sci39.4-5.1 %37.4
Asian Hotels62.15-5.1 %59
3M India18618.7-5.1 %17675.5
TeamLease Ser.1559.6-5.1 %1480.6
Asian Granito144.3-5.1 %137
Kanpur Plast52.65-5 %50
Lawreshwar Poly16.95-5 %16.1
Supreme Petro160.65-5 %152.6
Brigade Ent105.8-5 %100.5
ICICINF100109-5 %103.54
Sintex Ind1-5 %0.95
IDFNIFTYET98-5 %93.1
Kinetic Eng18.1-5 %17.2
Balrampur Chini95.65-5 %90.9
Sanco Ind10.1-5 %9.6
Forbes Gokak998.25-4.9 %948.9
Sterling Tools132.75-4.9 %126.2
Tera Software19.3-4.9 %18.35
IndusInd Bank440.35-4.9 %418.7
Zydus Wellness1297.55-4.9 %1234.4
Prime Focus26.95-4.8 %25.65
Goldstone Tech9.35-4.8 %8.9
FDC252.6-4.8 %240.5
Tech Mahindra536.2-4.8 %510.55
Palred Technologies12.55-4.8 %11.95
Lovable Lingeri51.25-4.8 %48.8
Galaxy Surfactants1355.75-4.8 %1291
Oil Country4.2-4.8 %4
Reliance Infra19.05-4.7 %18.15
Kirloskar Ind515.2-4.7 %490.9
Dynacons Sys Sol18.25-4.7 %17.4
KG Denim18.3-4.6 %17.45
Bhageria Indu111.9-4.6 %106.75
Sundram312.05-4.6 %297.7
India Glycols271.25-4.6 %258.8
Dynamatic Tech518.85-4.6 %495.2
PVR893.9-4.5 %853.25
South Ind Bk5.55-4.5 %5.3
Standard Ind10-4.5 %9.55
Celebrity Fashions4.45-4.5 %4.25
Vaswani Ind3.35-4.5 %3.2
TV TodayNetwork183.35-4.5 %175.15
Suryalakshmi Co16.85-4.5 %16.1
ICICI Bank337.7-4.4 %322.7
Damodar Ind19.15-4.4 %18.3
Alkem Lab2587.95-4.4 %2473.35
ABC India43-4.4 %41.1
HDFC Bank929.05-4.4 %888.15
BN Rathi Sec14.54-4.4 %13.9
Mindtree891.1-4.4 %852.15
Coromandel Engg14.9-4.4 %14.25
Sun Pharma469-4.3 %448.6
Manaksia Aluminium4.6-4.3 %4.4
Guj State Petro192.4-4.3 %184.05
Prestige Estate160.15-4.3 %153.2
Shilpa375.5-4.3 %359.5
MRPL29.7-4.2 %28.45
CMI23.95-4.2 %22.95
Garware Poly164.15-4.2 %157.3
Digjam Limited1.2-4.2 %1.15
Chennai Petro57.7-4.2 %55.3
Precot Meridian21.7-4.1 %20.8
Jindal Worldwide26.85-4.1 %25.75
Titagarh Wagons33-4.1 %31.65
Shree Renuka4.9-4.1 %4.7
Genesys Int31.95-4.1 %30.65
Dhunseri Invest170.05-4.1 %163.15
Multibase India107.25-4.1 %102.9
Transport Corp159.15-4.1 %152.7
Savita Oil Technologi668.3-4 %641.4
Cineline India19.95-4 %19.15
Career Point167.3-4 %160.6
Trent459.8-4 %441.4
GTL Limited1.25-4 %1.2
Reliance Home Fin1.25-4 %1.2
RattanIndia Power1.25-4 %1.2
HPCL196.95-4 %189.1
Narayana Hruda276.25-4 %265.25
EID Parry164.75-4 %158.2
Info Edge2697.95-3.9 %2591.65
Bharat Seats43.15-3.9 %41.45
Enkei Wheels197.55-3.9 %189.8
Cenlub29.4-3.9 %28.25
Invest and Prec129.7-3.9 %124.65
Haldyn Glass20.6-3.9 %19.8
Akzo Nobel India1930.05-3.9 %1855.45
Jindal Stainless(Hisar)44.05-3.9 %42.35
Orient Abrasive13-3.8 %12.5
Sangam India39-3.8 %37.5
RPG Life246-3.8 %236.55
KLRF29.95-3.8 %28.8
Remsons Ind56-3.8 %53.85
Karnataka Bank39.2-3.8 %37.7
Orient Refract142.45-3.8 %137
Welspun Corp62.75-3.8 %60.35
R Systems Intl87.65-3.8 %84.3
ICICI Prudentia400.1-3.8 %384.85
Sutlej Textiles21-3.8 %20.2
Aditya Birla Money26.25-3.8 %25.25
Nagarjuna Fertilizers3.95-3.8 %3.8
Sandu Pharma17.15-3.8 %16.5
Monarch Net17.2-3.8 %16.55
Jay BharatMarut141.8-3.8 %136.45
Zodiac Clothing114.15-3.8 %109.85
eClerx Services442.95-3.7 %426.35
Sharda Motor656.3-3.7 %631.8
Pioneer Invest27-3.7 %26
Manali Petro14.85-3.7 %14.3
Morarjee Text9.45-3.7 %9.1
Grindwell Norto501.2-3.7 %482.65
LIC Housing Fin263.65-3.7 %253.9
SMS Lifesciences Ind248.75-3.7 %239.65
Cipla591.9-3.6 %570.3
Asian Oilfield71.25-3.6 %68.65
Wonderla119.35-3.6 %115
Aarti Ind1064.85-3.6 %1026.05
Electrosteel St9.65-3.6 %9.3
Hawkins Cooker4430.4-3.6 %4269.8
Madhav Marbles19.35-3.6 %18.65
Bengal & Assam 1177.95-3.6 %1135.4
Suryaamba Spin41.95-3.6 %40.45
Seshasayee Paper130.2-3.6 %125.55
DCM Shriram248.8-3.6 %239.95
Srikalahasthi136.5-3.6 %131.65
Akar Auto Indus14.38-3.5 %13.87
Bal Pharma38.15-3.5 %36.8
Aster DM Healthcare96.3-3.5 %92.9
Bodal Chemicals47.1-3.5 %45.45
HDFC Asset Mgmt Co2619.25-3.5 %2527.8
Mindteck18.85-3.4 %18.2
JTEKT India 49.3-3.4 %47.6
ISGEC Heavy Eng233-3.4 %225
Cyient208.5-3.4 %201.4
Alphageo159.4-3.4 %154
Zee Learn13.3-3.4 %12.85
Satin Creditcare Net53.35-3.4 %51.55
Vikram Thermo78.65-3.4 %76
Themis Medicare324.9-3.4 %314
Novartis India589.3-3.3 %569.7
IGL472.3-3.3 %456.6
TCNS Clothing Co.375.7-3.3 %363.25
Pitti Engineeri22.65-3.3 %21.9
HDFC1689.7-3.3 %1633.8
Unichem Labs137.2-3.3 %132.7
AstraZeneca3122.95-3.3 %3020.75
Cochin Minerals102.45-3.3 %99.1
Technocraft Ind206.65-3.3 %199.9
SKIL Infra4.6-3.3 %4.45
Infosys674.2-3.2 %652.3
AYM Syntex15.4-3.2 %14.9
Shree Rama Newspri12.4-3.2 %12
Nava Bharat Ven35.7-3.2 %34.55
Kotak Mahindra1217.45-3.2 %1178.3
AMD Industries12.5-3.2 %12.1
Rico Auto26.75-3.2 %25.9
Ramco System75.7-3.2 %73.3
India Nippon254.25-3.2 %246.2
India Gelatine96.35-3.2 %93.3
Paramount Comm6.35-3.1 %6.15
NIIT Tech1402.55-3.1 %1358.65
Indian Toners64-3.1 %62
VRL Logistics157.05-3.1 %152.15
IFB Industries377.4-3.1 %365.7
GlaxoSmithKline1437.45-3.1 %1392.95
Omax Autos24.25-3.1 %23.5
PNB Gilts25.9-3.1 %25.1
Hindusthan Glass29.15-3.1 %28.25
Tayo Rolls27.6-3.1 %26.75
Dalmia Sugar60.15-3.1 %58.3
Sundaram Fin1241.8-3.1 %1203.65
MIRC Electronics4.9-3.1 %4.75
Arfin India27.9-3 %27.05
DCM18.25-3 %17.7
PI Industries1532.1-3 %1486
Websol Energy15-3 %14.55
Sanofi India7945.45-3 %7707.15
Oil India88.55-3 %85.9
#N/A15.1-3 %14.65
Vakrangee26.9-3 %26.1
Sharp India15.15-3 %14.7
HDIL1.7-2.9 %1.65
Cords Cable Ind28.95-2.9 %28.1
Kilitch Drugs97.2-2.9 %94.35
Indian Terrain29.1-2.9 %28.25
Lakshmi Vilas13.7-2.9 %13.3
Repro India353.5-2.9 %343.2
Blue Dart2147.45-2.9 %2085.2
Prabhat Telecom345-2.9 %335
Premier Polyfilm20.7-2.9 %20.1
Shreyans Ind77.85-2.9 %75.6
Vardhman Acryli27.75-2.9 %26.95
Honda Siel826-2.9 %802.3
ORIENTAL AROMAT153.15-2.8 %148.8
Cantabil Retail238.1-2.8 %231.35
ABB India846.6-2.8 %822.7
JSW Energy40.75-2.8 %39.6
Steel City Secu19.5-2.8 %18.95
Bigbloc Construction26.75-2.8 %26
Nelcast39.25-2.8 %38.15
MEP Infra17.85-2.8 %17.35
Sreeleathers116.55-2.8 %113.3
Richa Ind0.36-2.8 %0.35
STEL Holdings46.95-2.8 %45.65
Symphony827.65-2.8 %804.75
Guj Mineral36.15-2.8 %35.15
Kothari Sugars9.05-2.8 %8.8
Geojit Fin19.95-2.8 %19.4
HUL2089.45-2.7 %2032.1
SMS Pharma40.2-2.7 %39.1
Navkar Corp23.85-2.7 %23.2
CL Educate36.75-2.7 %35.75
Reliance Power1.85-2.7 %1.8
Vidhi Spec59.25-2.7 %57.65
BANKBEES195.3-2.7 %190.05
Auto Stampings14.9-2.7 %14.5
Rajshree Sugars13.1-2.7 %12.75
Future Retail80.5-2.7 %78.35
KOTAKBKETF194.99-2.7 %189.79
RPP Infra Proj45-2.7 %43.8
RS Software15.1-2.6 %14.7
Johnson Control2260.75-2.6 %2201.05
Jayshree Tea36.05-2.6 %35.1
Deepak Nitrite531.65-2.6 %517.65
Jyothy Labs106.35-2.6 %103.55
VEDAVAAG System21.05-2.6 %20.5
Mahamaya Steel67-2.6 %65.25
Simplex Casting23-2.6 %22.4
Atul4670.8-2.6 %4549.85
Arrow Greentech34.8-2.6 %33.9
Trigyn Tech29-2.6 %28.25
Aditya Birla F106.85-2.6 %104.1
Sundaram-Clayto1408.15-2.6 %1371.95
Kalpataru Power200.75-2.6 %195.6
SETFNIFBK193.01-2.6 %188.06
Steel Str Wheel366.65-2.6 %357.25
Alkali Metals41.05-2.6 %40
Sakthi Sugars7.85-2.5 %7.65
LG Balakrishnan198.45-2.5 %193.4
Automotive Axle476.6-2.5 %464.5
Hindustan Composites126.95-2.5 %123.75
V-Mart Retail1644.55-2.5 %1603.3
Elpro Int32-2.5 %31.2
Crest Ventures64.5-2.5 %62.9
Dhampur Sugar95.75-2.5 %93.4
Oswal ChemandFe10.25-2.4 %10
Gillette India4917.15-2.4 %4797.7
KIOCL Limited76.5-2.4 %74.65
Salzer Electro66.2-2.4 %64.6
Intl Travel39.5-2.4 %38.55
Rel Ind Infra280.1-2.4 %273.4
Capital Trust61-2.4 %59.55
Uttam Sugar58.9-2.4 %57.5
NELCO164.65-2.4 %160.75
Majesco299.8-2.4 %292.7
Steel Exchange12.7-2.4 %12.4
Orient Electric171.6-2.4 %167.55
Lumax Inds986.65-2.4 %963.4
Pondy Oxides147.45-2.3 %144
TVS Srichakra1075.35-2.3 %1050.2
Milkfood457.75-2.3 %447.05
AGC Networks254.95-2.3 %249
Indoco Remedies229.95-2.3 %224.6
Oswal Agro Mills6.45-2.3 %6.3
Ambika Cotton668.2-2.3 %652.7
GPT Infra17.45-2.3 %17.05
ILandFS Engg2.2-2.3 %2.15
Hind Aluminium39.7-2.3 %38.8
20 Microns26.7-2.2 %26.1
Cosco India77.95-2.2 %76.2
TGB Banquets2.25-2.2 %2.2
Kanani Ind2.25-2.2 %2.2
Asahi India156.8-2.2 %153.35
Vesuvius India902.35-2.2 %882.55
Xchanging Sol36.8-2.2 %36
Raymond226.2-2.2 %221.3
La Opala RG166.9-2.2 %163.3
Bosch9792.15-2.1 %9583.15
M5091.14-2.1 %89.2
TPL Plastech87.95-2.1 %86.1
Dhunseri Tea147.85-2.1 %144.75
Tainwala Chem38.35-2.1 %37.55
Sudarshan Chem372.5-2.1 %364.75
Poddar Pigments142-2.1 %139.05
Gufic Biosciences58-2.1 %56.8
Kothari PetroChem12.1-2.1 %11.85
Prime Securities29.1-2.1 %28.5
Jamna Auto24.3-2.1 %23.8
Shoppers Stop162.9-2.1 %159.55
Apex Frozen Foods194.75-2.1 %190.75
Lemon Tree Hotels17.05-2.1 %16.7
Bayer Cropscien4623.45-2.1 %4528.55
BPCL324.75-2 %318.2
SHARIABEES236.35-2 %231.62
NR Agarwal177.75-2 %174.2
Heritage Foods246.1-2 %241.25
National Plasti18.05-1.9 %17.7
GSS Infotech20.7-1.9 %20.3
Rane Holdings365.85-1.9 %358.8
RITES Limited233.75-1.9 %229.25
Kerala Ayur47.45-1.9 %46.55
GOCL Corp152.9-1.9 %150
GVK Power2.65-1.9 %2.6
Swelect Energy83.35-1.9 %81.8
Vardhman Hold1028.1-1.9 %1009
Precision Wires80.95-1.9 %79.45
Coral Labs140.8-1.8 %138.2
NLC India43.4-1.8 %42.6
Industrial Inv Trust60.1-1.8 %59
DIC India299.4-1.8 %293.95
Aegis Logistics175.9-1.8 %172.7
Technofab Engg5.5-1.8 %5.4
PC Jeweller11.1-1.8 %10.9
Pricol41.75-1.8 %41
Malu Paper Mills28.1-1.8 %27.6
De Nora India163.5-1.8 %160.6
IDFC14.25-1.8 %14
Blue Star478.3-1.7 %469.95
LICNETFN5098.88-1.7 %97.16
Linde India520.85-1.7 %511.85
TD Power System84-1.7 %82.55
Sun Pharma Adv134.3-1.7 %132
JB Chemicals645.3-1.7 %634.25
Megasoft5.85-1.7 %5.75
Wheels386.85-1.7 %380.25
Excel636.6-1.7 %625.75
Siyaram Silk109.3-1.7 %107.45
Acrysil India62.5-1.7 %61.45
Pudumjee Paper Prod12-1.7 %11.8
Cambridge Tech15.1-1.7 %14.85
MOIL127-1.7 %124.9
MPS246.2-1.6 %242.2
Gujarat Gas Limited243.85-1.6 %239.9
Asian Paints1578.4-1.6 %1552.95
Ugar Sugar Work12.45-1.6 %12.25
HOEC40.55-1.6 %39.9
Aimco Pesticide56.35-1.6 %55.45
Jaysynth Dyestu34.45-1.6 %33.9
Som Distillerie78.5-1.6 %77.25
Kewal Kiran755.2-1.6 %743.25
Camlin Fine37.95-1.6 %37.35
Newgen Software150.45-1.6 %148.1
IMP Powers16.45-1.5 %16.2
Jenburkt Pharma336.35-1.5 %331.3
Williamson Mago13.35-1.5 %13.15
Granules India157.85-1.5 %155.5
Rain Industries67.6-1.5 %66.6
Punjab & Sind13.6-1.5 %13.4
Marathon Realty44.6-1.5 %43.95
GRP Limited624.85-1.4 %616
Oberoi Realty324.25-1.4 %319.7
M&M386.7-1.4 %381.3
GM Breweries409.55-1.4 %403.85
Indian Hume144.8-1.4 %142.8
HCL Technologies518.4-1.4 %511.25
HT Media10.9-1.4 %10.75
PNB29.2-1.4 %28.8
QNIFTY954-1.4 %941
Mukund Engg7.35-1.4 %7.25
Kiri Industries288.9-1.3 %285
TIL122.35-1.3 %120.7
Avadh Sugar Ene133.6-1.3 %131.8
Can Fin Homes299.7-1.3 %295.7
PIL ITALICA LIFESTY3.75-1.3 %3.7
JM Financial63.95-1.3 %63.1
Hariyana Ship26.35-1.3 %26
NRB Bearings64.05-1.3 %63.2
Shriram City713.65-1.3 %704.25
Pritish Nandy Comm11.4-1.3 %11.25
Magma Fincorp15.2-1.3 %15
ICICINIFTY97.9-1.3 %96.62
S H Kelkar53.55-1.3 %52.85
A2Z Infra Eng3.85-1.3 %3.8
HDFCSENETF3354.55-1.3 %3311.09
Vinati Organics982.8-1.3 %970.1
Federal-Mogul348.55-1.3 %344.05
Visa Steel3.9-1.3 %3.85
Indraprastha Medical39.05-1.3 %38.55
UCO Bank11.85-1.3 %11.7
Bang Overseas15.8-1.3 %15.6
Gandhi Spl Tube170.15-1.3 %168
MRF58874.9-1.3 %58135.55
OM Metals Infra12.05-1.2 %11.9
Tata Inv Corp687.4-1.2 %678.85
Greaves Cotton76.45-1.2 %75.5
Deccan Cements201.5-1.2 %199
Revathi CP300.25-1.2 %296.55
Chembond Chem142.65-1.2 %140.9
ICICI500122.44-1.2 %120.94
Cerebra Integ Tech24.7-1.2 %24.4
Indo Tech Trans75.2-1.2 %74.3
UCAL Fuel96.45-1.2 %95.3
PTC India37.75-1.2 %37.3
Ahluwalia176.25-1.2 %174.15
Elnet Tech84.6-1.2 %83.6
Intense Tech17.45-1.1 %17.25
Shivalik Bimeta26.3-1.1 %26
LICNFNHGP98.12-1.1 %97.01
Venkys1055.8-1.1 %1043.95
SETFNIF5095.42-1.1 %94.35
Batliboi7.15-1.1 %7.07
Balmer Invest306-1.1 %302.6
Strides Shasun421-1.1 %416.35
Onward Tech40.9-1.1 %40.45
Nilkamal1021-1.1 %1009.95
Smartlink Net64.7-1.1 %64
SBI Life Insurance Co760.05-1.1 %751.95
Dish TV4.7-1.1 %4.65
Power Mech339-1.1 %335.4
NIFTYBEES98.12-1.1 %97.08
Ent Network Ind127.75-1.1 %126.4
Persistent526.65-1.1 %521.1
Energy Devp Co4.75-1.1 %4.7
Naga Dhunseri Group437.6-1.1 %433
Max Ventures and Ind28.55-1.1 %28.25
Nucleus Softwar215.55-1 %213.3
CRISIL1491.6-1 %1476.05
Advani Hot (Ind)38.4-1 %38
Goa Carbon179.6-1 %177.75
Bilcare24.5-1 %24.25
Berger Paints455.4-1 %450.85
KOTAKNIFTY95.91-1 %94.96
Triveni Turbine65.65-1 %65
Mishka Exim30.8-1 %30.5
Relaxo Footwear603.2-1 %597.45
Gulshan Poly26.25-1 %26
Follow by Email
%d bloggers like this: