2020_WK21 Gainers

2020_WK21 Gainers share Price | Dailydata4stocks.com | 2020_WK21 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.

Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2020_WK21 Top Gainers
18-05-2020 to 22-05-2020

Click company name link for Data.
Company15-05-2020WK21_202022-05-2020
Elgi Rubber11.145.5 %16.15
Indo Thai Securities15.0544.2 %21.7
Taneja Aerospac19.3527.1 %24.6
NK Ind13.426.9 %17
Prozone Intu13.726.6 %17.35
Vinyl Chemicals65.3526.5 %82.7
Mcnally Bh Engg325 %3.75
Diligent Media Corp0.425 %0.5
FCS Software Sol0.225 %0.25
Krebs Biochem71.224.6 %88.75
Subex4.724.5 %5.85
TVS Srichakra1050.223.7 %1299.1
Alchemist3.322.7 %4.05
C C Constructions2.222.7 %2.7
Viceroy Hotels2.222.7 %2.7
Astec Life546.321.4 %662.95
EIH Assoc Hotel192.221.1 %232.75
Ashapura Mine25.2521 %30.55
JMT Auto2.420.8 %2.9
Vikas EcoTech2.520 %3
Shyam Century Ferr2.3519.1 %2.8
Global Vectra46.7519 %55.65
Urja Global1.8518.9 %2.2
Mindteck18.218.7 %21.6
Rolta4.0518.5 %4.8
Kallam Spinning4.9717.5 %5.84
Atlas Cycles37.6517.4 %44.2
Digjam Limited1.1517.4 %1.35
Kothari PetroChem11.8517.3 %13.9
Scanpoint Geo17.1516.9 %20.05
Coral Labs138.215.7 %159.95
India Cements114.315.4 %131.95
Intrasoft Tech57.7515.2 %66.55
Beryl Drugs3.5615.2 %4.1
DB Realty6.615.2 %7.6
Orient Green PowerCo215 %2.3
D-Link India71.214.8 %81.75
Siti Networks1.714.7 %1.95
Indowind Energy2.414.6 %2.75
Deccan Cements19914.6 %228
Transwind Infra3.1514.3 %3.6
Mercator0.714.3 %0.8
OCL Iron1.7514.3 %2
Jyoti Structure1.4513.8 %1.65
Gujarat Pipavav55.5513.8 %63.2
Andhra Cements3.3513.4 %3.8
Idea Cellular4.8513.4 %5.5
Opto Circuits4.8513.4 %5.5
Kakatiya Cement122.9513.2 %139.2
ITC164.6513.2 %186.35
Mahamaya Steel65.2513 %73.75
M.D. Inducto61.9512.9 %69.95
Magadh Sugar Energy78.2512.7 %88.15
Sanco Ind9.612.5 %10.8
Cipla570.312.1 %639.35
BN Rathi Sec13.912.1 %15.58
Premier1.2512 %1.4
Jetking Info20.5511.9 %23
M&M381.311.8 %426.35
Optiemus Infra18.311.7 %20.45
APL Apollo1247.111.3 %1387.4
Zen Tech32.8511.1 %36.5
Quess Corp172.9511.1 %192.15
JBF Industries6.8510.9 %7.6
WABCO India6212.410.9 %6891.75
NIIT Tech1358.6510.9 %1507.05
Prime Securities28.510.9 %31.6
Coromandel Engg14.2510.5 %15.75
Sintex Ind0.9510.5 %1.05
Hitech Corp55.6510.5 %61.5
Triveni Eng Ind37.1510.5 %41.05
Escorts823.5510.5 %909.65
Tata Comm451.210.4 %498.35
Hexa Tradex7.210.4 %7.95
Kiri Industries28510.2 %313.95
Relaxo Footwear597.4510.1 %657.85
Reliance NavalĀ 110 %1.1
Aurobindo Pharm664.959.9 %730.9
Cybertech30.559.8 %33.55
Emami190.959.8 %209.65
Kanpur Plast509.7 %54.85
NACL Ind25.859.7 %28.35
Dr Agarwals Eye201.059.4 %220
INOX Leisure193.159.4 %211.25
Tamilnadu PetroProd29.659.1 %32.35
NGL Fine Chem332.49 %362.4
United Spirits540.858.9 %589.25
Adhunik Ind18.558.9 %20.2
Nagpur Power358.6 %38
L&T Infotech1645.88.6 %1786.65
SKM Egg Product30.858.4 %33.45
Cerebra Integ Tech24.48.4 %26.45
SETF10GILT1978.4 %213.45
Chembond Chem140.98.3 %152.65
GKW Limited436.18.3 %472.45
Global Offshore38.3 %3.25
Dalmia Sugar58.38.3 %63.15
Saregama India264.658.1 %286
VST29048 %3136.1
Autolite India16.98 %18.25
JK Lakshmi Cem193.97.8 %208.95
Eastern Silk Ind0.657.7 %0.7
Nitta Gelatin105.87.7 %113.9
Supreme Ind909.257.6 %978.35
Healthcare Glob94.257.6 %101.4
Alkali Metals407.5 %43
GMM Pfaudler3621.47.5 %3892.75
Tata Power31.47.5 %33.75
Jeevan Scient18.97.4 %20.3
ADF Foods237.357.4 %254.9
GMM Pfaudler3619.67.4 %3887.05
The Investment Trust957.4 %102
Orissa Minerals1305.87.3 %1401.75
Piramal Enter888.57.3 %953.3
Binny52.27.3 %56
Uflex171.17.2 %183.35
Valiant Comm197.1 %20.35
Bharti Airtel554.17.1 %593.2
Rishiroop277 %28.9
Coral India Fin12.87 %13.7
Ducon Infratech2.857 %3.05
Gyscoal Alloys1.456.9 %1.55
Premco Global61.36.9 %65.5
Makers Labs39.656.8 %42.35
Aditya Birla F104.16.8 %111.15
INEOS Styrolution Ind561.956.8 %600
N. B. I. Industrial Fin1413.256.8 %1508.7
TCS1892.96.7 %2020.35
Anuh Pharma148.656.7 %158.65
Bartronics India1.56.7 %1.6
North Eastern Carry4.56.7 %4.8
Usha Martin Edu Sol0.756.7 %0.8
Biocon328.56.6 %350.3
Nahar Poly Film39.26.6 %41.8
Granules India155.56.6 %165.75
Damodar Ind18.36.6 %19.5
Sonata185.56.5 %197.6
R Systems Intl84.36.4 %89.7
TCPL Packaging221.056.4 %235.2
Nucleus Softwar213.36.4 %226.95
Atlanta6.36.3 %6.7
Dwarikesh Sugar17.456.3 %18.55
Bella Casa82.86.3 %88
Clariant Chem (Ind)322.456.3 %342.7
Loyal Equip31.556.2 %33.5
Infosys652.36.1 %692.35
Lactose India18.16.1 %19.2
Lupin841.86.1 %892.75
Dhampur Sugar93.46 %99.05
Cosmo Films251.96 %267
Xchanging Sol366 %38.15
Bhandari Hosier0.855.9 %0.9
Sambhaav Media1.75.9 %1.8
GP Petroleums42.75.9 %45.2
Hariyana Ship265.8 %27.5
Suzlon Energy2.65.8 %2.75
Kesar Petro4.365.7 %4.61
Techindia Nirman1.755.7 %1.85
Torrent Pharma2461.455.7 %2601
Jocil147.55.7 %155.85
Pioneer Distill106.955.7 %113
Goa Carbon177.755.7 %187.8
Syngene Intl338.25.6 %357.15
Neuland Lab417.655.6 %441
McDowell Hold21.55.6 %22.7
Jiya Eco10.225.6 %10.79
CDSL223.15.5 %235.35
Wintac1745.5 %183.5
Assoc Alcohol190.855.4 %201.25
Cochin Minerals99.15.4 %104.5
Ester Ind28.55.4 %30.05
BASF1000.255.4 %1054.15
Balkrishna Ind944.35.4 %995.1
ICICI Securities355.355.4 %374.45
Nagarjuna Fertilizers3.85.3 %4
IOL Chemicals382.45.1 %401.9
L&T Technology1068.45.1 %1122.65
Astra Microwave63.855 %67.05
Gala Global Prd435 %45.15
NOCIL83.15 %87.25
Vaibhav Global1011.055 %1061.5
Kaveri Seed376.554.9 %395.05
Munjal Showa73.34.9 %76.9
HOEC39.94.9 %41.85
Shilpa359.54.9 %376.95
Sasta Sundar59.94.8 %62.8
Avadh Sugar Ene131.84.8 %138.15
Tejnaksh424.8 %44
Godrej Consumer543.54.7 %569.2
Rasandik Engg334.7 %34.55
Hindalco119.254.7 %124.85
Sun Pharma448.64.6 %469.4
Kamadgiri384.6 %39.75
Titan Bio-Tech77.24.5 %80.7
Mindtree852.154.5 %890.7
Laurus Labs437.754.5 %457.55
Uttam Sugar57.54.5 %60.1
Godavari Drugs15.54.5 %16.2
Mohit Ind3.354.5 %3.5
Cadila Health332.24.4 %346.7
Venus Remedies50.64.3 %52.8
Kopran26.54.3 %27.65
Amber Ent India1139.64.3 %1188.65
Raunaq Auto63.24.3 %65.9
Guj Auto Gears29.44.3 %30.65
Dr Reddys Labs3735.14.2 %3892.85
MSR India9.284.2 %9.67
Asian Paints1552.954.2 %1617.9
Zicom1.24.2 %1.25
RPG Life236.554.2 %246.4
Delta Corp71.454.1 %74.4
Dynemic Product106.84.1 %111.2
Matrimony.Com327.754.1 %341.2
Diamines Chem181.654.1 %189.1
Adani Green En230.254.1 %239.65
Lawreshwar Poly16.14 %16.75
Rexnord Electro18.64 %19.35
PNB Gilts25.14 %26.1
Coromandel Int625.853.9 %650.55
Singer India23.053.9 %23.95
Walchandnagar34.63.9 %35.95
AstraZeneca3020.753.9 %3137.45
KLRF28.83.8 %29.9
Shree Cements19180.53.8 %19910.25
Williamson Mago13.153.8 %13.65
HCL Technologies511.253.7 %530.4
Tech Mahindra510.553.7 %529.65
Uniply Ind6.73.7 %6.95
Glenmark339.653.6 %352
Intl Travel38.553.6 %39.95
JB Chemicals634.253.6 %657.25
Banaras Beads323.6 %33.15
Datamatics Glob44.83.6 %46.4
Jindal PolyFilm279.93.6 %289.85
Bajaj Holdings1925.253.5 %1993.55
Sarda Plywood27.053.5 %28
Madhav Marbles18.653.5 %19.3
Amara Raja Batt572.853.4 %592.55
DCM17.73.4 %18.3
Jagatjit Ind26.73.4 %27.6
Albert David482.453.3 %498.6
Lasa Supergenerics32.953.3 %34.05
Balmer Invest302.63.3 %312.6
Balrampur Chini90.93.3 %93.9
Tanfac Ind141.853.3 %146.5
ALLSEC Tech166.93.3 %172.35
Prabhat Telecom3353.2 %345.65
Himadri Sp Chemical45.73.2 %47.15
Hisar Metal Ind53.853.2 %55.55
Esab India1063.053.1 %1096.45
Guj State Petro184.053.1 %189.8
Gujarat Gas Limited239.93.1 %247.3
Grindwell Norto482.653.1 %497.5
Finolex Ind388.753.1 %400.7
BSLNIFTY110.583.1 %113.97
KOTAKNV2047.063 %48.49
3i Infotech1.653 %1.7
Syncom Healthcare1.653 %1.7
Jamna Auto23.82.9 %24.5
IFB Industries365.72.9 %376.45
Palred Technologies11.952.9 %12.3
Manugraph Ind6.852.9 %7.05
Indian Energy Exchang160.12.9 %164.75
Alembic Pharma873.152.9 %898.05
Ambuja Cements181.82.8 %186.95
Wipro183.82.8 %189
Thyrocare Techn5152.8 %529.5
Newgen Software148.12.8 %152.25
Grasim517.852.8 %532.35
Haldyn Glass19.82.8 %20.35
TeamLease Ser.1480.62.8 %1521.7
Avenue Supermar2333.82.8 %2398.3
ACC1194.22.8 %1227.1
PC Jeweller10.92.8 %11.2
PIL ITALICA LIFESTY3.72.7 %3.8
Stylam Ind233.252.7 %239.55
Omaxe167.952.7 %172.45
Keerthi Ind28.052.7 %28.8
Gallantt Ispat22.52.7 %23.1
Page Industries17642.92.7 %18112.3
The Byke Hosp9.42.7 %9.65
India Home Loan34.12.6 %35
Indian Card83.552.6 %85.75
Megasoft5.752.6 %5.9
Bharat Forge277.32.5 %284.35
Alkyl Amines Chem1763.052.5 %1807.8
Commercial Eng7.952.5 %8.15
Hikal114.552.5 %117.4
CG Consumer Elec207.852.5 %213
Bharti Infratel202.52.5 %207.5
Simplex Casting22.42.5 %22.95
Hester Bio1126.052.4 %1153.5
Nirlon214.92.4 %220.1
Chambal Fert135.952.4 %139.2
GRP Limited6162.4 %630.65
Centrum Capital10.652.3 %10.9
Ansal Buildwell21.52.3 %22
Savera Ind30.652.3 %31.35
Responsive Ind81.252.3 %83.1
TGB Banquets2.22.3 %2.25
Manaksia Aluminium4.42.3 %4.5
Rajapalayam549.62.2 %561.9
Hindustan Aeronautics523.12.2 %534.75
Sical Logistics92.2 %9.2
Jindal Steel94.552.2 %96.6
Kothari Product44.22.1 %45.15
Gulshan Poly262.1 %26.55
Ceat733.52.1 %749
Standard Ind9.552.1 %9.75
NIIT84.352.1 %86.1
Natco Pharma583.252.1 %595.3
Sequent Scienti81.452 %83.1
DCM Shriram239.952 %244.8
Adani Power32.352 %33
IndiGrid InvITĀ 98.972 %100.92
Sun TV Network386.352 %393.95
Gandhi Spl Tube1682 %171.3
Lyka Labs15.352 %15.65
MOSt NASDAQ 100679.562 %692.84
ABC India41.11.9 %41.9
DIC India293.951.9 %299.65
GVK Power2.61.9 %2.65
TataTeleservice2.61.9 %2.65
Hi-Tech Pipes80.751.9 %82.3
Elantas Beck2192.851.9 %2234.05
Sangam India37.51.9 %38.2
Suryaamba Spin40.451.9 %41.2
IMP Powers16.21.9 %16.5
Indian Hotels67.851.8 %69.1
Ultramarine155.251.8 %158.1
IDBIGOLD4426.81.8 %4507.05
Karda Constructions146.81.8 %149.45
Pidilite Ind1373.251.8 %1397.7
Somany Ceramics90.41.8 %92
PI Industries14861.8 %1512.3
JagranPrakashan37.251.7 %37.9
Lypsa Gems2.91.7 %2.95
GSS Infotech20.31.7 %20.65
Greenlam Ind570.051.7 %579.85
Essar Sec1.171.7 %1.19
Kothari Sugars8.81.7 %8.95
Phillips Carbon73.71.7 %74.95
Innovative Tech8.261.7 %8.4
AMD Industries12.11.7 %12.3
Smartlink Net641.6 %65.05
GAIL85.81.6 %87.2
Orient Abrasive12.51.6 %12.7
Nava Bharat Ven34.551.6 %35.1
UltraTechCement3583.151.6 %3638.95
Revathi CP296.551.6 %301.15
Fluidomat61.51.5 %62.45
HDFC Std Life Ins Co487.31.5 %494.75
Radha Madhav3.31.5 %3.35
Jindal Drilling51.451.5 %52.2
DCM Shriram Ind106.51.5 %108.05
Jet Airways20.951.4 %21.25
Berger Paints450.851.4 %457.3
Petronet LNG227.951.4 %231.2
Essar Shipping7.051.4 %7.15
The Mandhana Retail7.051.4 %7.15
Artson Engg221.4 %22.3
LICNETFGSC22.191.4 %22.49
GNA Axles171.651.3 %173.95
Britannia3125.651.3 %3167.1
Vikram Thermo761.3 %77
Tanla Solutions64.91.3 %65.75
Sheela Foam1370.61.3 %1388.25
Birla Corp401.351.3 %406.5
Eris Life486.651.3 %492.85
Somi Conveyor11.951.3 %12.1
Windsor11.951.3 %12.1
HP Cotton13.721.2 %13.89
Asian Oilfield68.651.2 %69.5
India Glycols258.81.2 %262
KCP Sugar12.151.2 %12.3
Acrysil India61.451.2 %62.2
NELCO160.751.2 %162.7
Redington86.951.2 %88
Sundaram Brake163.71.2 %165.65
JTEKT IndiaĀ 47.61.2 %48.15
Metalyst Forgin4.41.1 %4.45
Bajaj Steel851.1 %85.95
JK Tyre & Ind50.151.1 %50.7
Selan Explore83.11.1 %84
AIA Engineering1631.051 %1647.9
Thomas Cook24.251 %24.5
J. K. Cement1099.21 %1110.5
Ajanta Pharma14971 %1512.25
Machino Plastic44.551 %45
IVZINGOLD42901 %4332.8
Alkem Lab2473.351 %2497.9
Anik Ind10.21 %10.3
Surana Solar5.21 %5.25
Garware Poly157.31 %158.8

What's your view on the stock ?

Follow by Email
%d bloggers like this: